Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 24, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 21, 2019	0.1100	0.1200	0.1100	0.1200	7,400	+0.00(+0.00%)
Jun 19, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jun 18, 2019	0.1000	0.1000	0.1000	0.1000	1,200	+0.00(+0.00%)
Jun 17, 2019	0.1000	0.1000	0.1000	0.1000	3,000	-0.00(-4.76%)
Jun 14, 2019		0.1050	0.1050	0.1050	400	+0.00(+0.00%)
Jun 06, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 05, 2019	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Jun 03, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 29, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 27, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 23, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 16, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 13, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 10, 2019		0.1100	0.1100	0.1100	3	+0.00(+0.00%)
May 03, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 18, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 15, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Apr 08, 2019		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Apr 05, 2019	0.1100	0.1100	0.1100	0.1100	500	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices