Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.99 UNCHANGED

Last Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		42.80	42.80	42.80	0	-0.20(-0.47%)
May 24, 2019	43.15	43.15	43.00	43.00	400	-1.00(-2.27%)
May 23, 2019	44.00	44.00	44.00	44.00	100	+0.00(+0.00%)
May 22, 2019	44.00	44.00	44.00	44.00	100	-1.00(-2.22%)
May 21, 2019	44.00	45.00	44.00	45.00	200	+0.05(+0.11%)
May 14, 2019		44.95	44.95	44.95	0	+1.40(+3.21%)
May 13, 2019	43.55	43.55	43.55	43.55	1,042	-0.05(-0.11%)
May 08, 2019		43.60	43.60	43.60	0	+0.00(+0.00%)
May 07, 2019	43.60	43.60	43.60	43.60	290	-0.30(-0.68%)
May 06, 2019	43.90	43.90	43.90	43.90	401	+0.00(+0.00%)
May 03, 2019	43.90	43.90	43.90	43.90	2,800	-0.10(-0.23%)
May 02, 2019	44.10	44.10	44.00	44.00	500	-0.50(-1.12%)
Apr 18, 2019		44.50	44.50	44.50	0	+0.39(+0.88%)
Apr 17, 2019	44.11	44.11	44.11	44.11	300	-0.34(-0.76%)
Apr 09, 2019		44.45	44.45	44.45	0	+0.35(+0.79%)
Apr 08, 2019	44.45	44.45	44.10	44.10	600	-0.35(-0.79%)
Apr 05, 2019	44.45	44.45	44.45	44.45	100	+0.35(+0.79%)
Apr 03, 2019		44.10	44.10	44.10	0	+0.05(+0.11%)
Mar 20, 2019		44.05	44.05	44.05	0	+0.00(+0.00%)
Mar 19, 2019	44.99	44.99	44.05	44.05	1,500	+0.00(+0.00%)
Mar 13, 2019		44.05	44.05	44.05	0	-0.48(-1.08%)
Mar 12, 2019	44.53	44.53	44.53	44.53	450	-0.02(-0.04%)
Mar 05, 2019		44.55	44.55	44.55	0	-1.30(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices