Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 29, 2019 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+5.88%)
May 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2019 0.0850 0.0850 0.0850 0.0850 31,400 +0.00(+0.00%)
May 22, 2019 0.0950 0.0950 0.0850 0.0850 52,000 -0.01(-10.53%)
May 21, 2019 0.0900 0.0950 0.0900 0.0950 7,659 +0.01(+5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0900 0.0800 0.0900 109,000 +0.01(+12.50%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 199,000 +0.00(+0.00%)
May 10, 2019 0.0800 0.0800 0.0800 0.0800 42,045 +0.00(+0.00%)
May 09, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0800 0.0800 12,000 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0800 0.0800 4,307 -0.01(-11.11%)
May 06, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 03, 2019 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
May 02, 2019 0.0850 0.0900 0.0750 0.0850 275,500 -0.00(-5.56%)
May 01, 2019 0.0900 0.0900 0.0800 0.0900 151,000 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 26, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Apr 25, 2019 0.0900 0.0950 0.0900 0.0900 181,000 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Apr 23, 2019 0.0900 0.0950 0.0900 0.0950 6,000 +0.00(+0.00%)
Apr 22, 2019 0.0900 0.0950 0.0900 0.0950 87,460 +0.00(+0.00%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 17, 2019 0.1050 0.1050 0.1000 0.1050 101,000 +0.00(+5.00%)
Apr 16, 2019 0.1100 0.1100 0.1000 0.1000 140,159 -0.01(-13.04%)
Apr 15, 2019 0.1200 0.1200 0.1150 0.1150 51,008 +0.00(+0.00%)
Apr 12, 2019 0.1100 0.1150 0.1100 0.1150 148,255 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1200 0.1100 0.1150 146,000 -0.00(-4.17%)
Apr 10, 2019 0.1300 0.1300 0.1200 0.1200 67,000 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-7.69%)
Apr 08, 2019 0.1250 0.1300 0.1250 0.1300 11,500 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Apr 04, 2019 0.1300 0.1300 0.1150 0.1250 125,930 -0.01(-3.85%)
Apr 03, 2019 0.1100 0.1400 0.1100 0.1300 410,633 +0.03(+23.81%)
Apr 02, 2019 0.1000 0.1050 0.0950 0.1050 72,500 +0.01(+10.53%)
Apr 01, 2019 0.0950 0.0950 0.0950 0.0950 22,100 -0.01(-5.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 125,500 +0.01(+5.26%)
Mar 26, 2019 0.0950 0.0950 0.0950 0.0950 34,660 +0.00(+0.00%)
Mar 25, 2019 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Mar 22, 2019 0.0850 0.0950 0.0850 0.0950 14,000 +0.01(+5.56%)
Mar 21, 2019 0.0950 0.0950 0.0850 0.0900 20,000 -0.01(-5.26%)
Mar 20, 2019 0.0900 0.0950 0.0850 0.0950 34,019 +0.01(+5.56%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 18, 2019 0.0950 0.0950 0.0900 0.0900 36,000 +0.00(+0.00%)
Mar 15, 2019 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.0950 0.0900 0.0900 8,500 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.0900 0.0800 0.0900 21,700 +0.00(+0.00%)
Mar 12, 2019 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 08, 2019 0.0950 0.0950 0.0850 0.0900 44,499 +0.00(+0.00%)
Mar 07, 2019 0.0850 0.0900 0.0800 0.0900 146,000 +0.00(+0.00%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 296,620 +0.00(+0.00%)
Mar 05, 2019 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+0.00%)
Mar 04, 2019 0.0850 0.0900 0.0850 0.0900 49,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.