Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flooidcx Corp (OP: FLCX )

1.230 -0.020 (-1.60%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1610	0.2600	0.1600	0.2600	16,600	+0.06(+30.00%)
May 30, 2019	0.2003	0.2003	0.2000	0.2000	7,150	+0.00(+0.00%)
May 29, 2019	0.2600	0.2600	0.2000	0.2000	16,400	-0.05(-20.00%)
May 28, 2019	0.2000	0.2600	0.1540	0.2500	51,491	+0.01(+4.25%)
May 24, 2019	0.2000	0.2478	0.1700	0.2398	38,600	-0.01(-3.31%)
May 23, 2019	0.2480	0.2500	0.2000	0.2480	33,800	+0.00(+0.08%)
May 22, 2019	0.2480	0.3480	0.2000	0.2478	45,500	-0.00(-0.88%)
May 21, 2019	0.2500	0.4000	0.2250	0.2500	27,550	+0.01(+4.17%)
May 20, 2019	0.2400	0.2400	0.2000	0.2400	10,603	+0.01(+2.39%)
May 17, 2019	0.2000	0.2500	0.1840	0.2344	26,200	+0.03(+17.20%)
May 16, 2019	0.1503	0.2000	0.1500	0.2000	12,965	+0.02(+8.11%)
May 15, 2019	0.1850	0.1850	0.1850	0.1850	1,000	-0.01(-6.47%)
May 14, 2019	0.1400	0.1978	0.1400	0.1978	37,095	+0.06(+41.29%)
May 13, 2019	0.1400	0.1400	0.1203	0.1400	25,800	+0.00(+0.00%)
May 09, 2019		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
May 08, 2019	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
Apr 30, 2019		0.1000	0.1000	0.1000	0	+0.00(+2.04%)
Apr 24, 2019		0.0980	0.0980	0.0980	0	-0.00(-2.00%)
Apr 05, 2019		0.1000	0.1000	0.1000	0	-0.00(-1.96%)
Apr 04, 2019	0.0980	0.1020	0.0980	0.1020	28,895	+0.00(+2.00%)
Apr 02, 2019		0.1000	0.1000	0.1000	0	-0.04(-30.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flooidcx Corp (OP: FLCX )

Historical Prices