Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0160 0.0160 0.0100 0.0127 216,896 +0.00(+10.43%)
Apr 29, 2019 0.0120 0.0141 0.0110 0.0115 38,112 -0.00(-17.86%)
Apr 26, 2019 0.0140 0.0140 0.0120 0.0140 36,100 -0.00(-0.71%)
Apr 25, 2019 0.0115 0.0148 0.0110 0.0141 89,273 +0.00(+28.18%)
Apr 24, 2019 0.0110 0.0110 0.0110 0.0110 164,375 +0.00(+0.00%)
Apr 23, 2019 0.0159 0.0159 0.0110 0.0110 208,313 -0.00(-17.29%)
Apr 22, 2019 0.0220 0.0220 0.0110 0.0133 278,982 -0.00(-2.92%)
Apr 18, 2019 0.0140 0.0170 0.0119 0.0137 375,800 +0.00(+15.13%)
Apr 17, 2019 0.0119 0.0130 0.0098 0.0119 251,305 -0.00(-0.83%)
Apr 16, 2019 0.0110 0.0140 0.0098 0.0120 254,604 -0.00(-2.44%)
Apr 15, 2019 0.0110 0.0140 0.0106 0.0123 118,133 +0.00(+11.82%)
Apr 12, 2019 0.0133 0.0135 0.0102 0.0110 471,600 -0.00(-4.35%)
Apr 11, 2019 0.0150 0.0150 0.0110 0.0115 128,708 -0.00(-11.54%)
Apr 10, 2019 0.0130 0.0150 0.0130 0.0130 38,945 -0.00(-5.80%)
Apr 09, 2019 0.0121 0.0150 0.0120 0.0138 150,431 -0.00(-0.72%)
Apr 08, 2019 0.0148 0.0159 0.0110 0.0139 342,697 -0.00(-10.32%)
Apr 05, 2019 0.0170 0.0173 0.0150 0.0155 130,300 -0.00(-8.82%)
Apr 04, 2019 0.0190 0.0190 0.0100 0.0170 355,303 -0.00(-10.53%)
Apr 03, 2019 0.0175 0.0190 0.0150 0.0190 228,303 +0.00(+8.57%)
Apr 02, 2019 0.0155 0.0200 0.0155 0.0175 173,561 -0.00(-16.67%)
Apr 01, 2019 0.0174 0.0210 0.0174 0.0210 71,236 +0.00(+11.70%)
Mar 29, 2019 0.0170 0.0205 0.0170 0.0188 53,500 +0.00(+13.94%)
Mar 28, 2019 0.0199 0.0225 0.0150 0.0165 307,294 -0.00(-21.05%)
Mar 27, 2019 0.0219 0.0219 0.0152 0.0209 183,915 -0.00(-4.13%)
Mar 26, 2019 0.0219 0.0219 0.0150 0.0218 236,607 +0.00(+10.10%)
Mar 25, 2019 0.0220 0.0220 0.0150 0.0198 138,600 -0.00(-1.00%)
Mar 22, 2019 0.0180 0.0219 0.0180 0.0200 92,300 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0208 0.0200 0.0200 19,500 +0.00(+0.00%)
Mar 20, 2019 0.0225 0.0225 0.0152 0.0200 215,422 -0.00(-3.85%)
Mar 19, 2019 0.0230 0.0230 0.0190 0.0208 101,689 -0.00(-5.45%)
Mar 18, 2019 0.0230 0.0230 0.0200 0.0220 123,430 +0.00(+12.82%)
Mar 15, 2019 0.0180 0.0206 0.0180 0.0195 76,500 -0.00(-5.34%)
Mar 14, 2019 0.0225 0.0225 0.0196 0.0206 83,010 -0.00(-5.94%)
Mar 13, 2019 0.0200 0.0219 0.0198 0.0219 149,605 +0.00(+11.73%)
Mar 12, 2019 0.0211 0.0220 0.0196 0.0196 55,715 +0.00(+0.00%)
Mar 11, 2019 0.0150 0.0240 0.0150 0.0196 146,240 -0.00(-17.30%)
Mar 08, 2019 0.0239 0.0239 0.0200 0.0237 232,200 -0.00(-0.84%)
Mar 07, 2019 0.0230 0.0240 0.0210 0.0239 138,307 -0.00(-3.24%)
Mar 06, 2019 0.0265 0.0265 0.0200 0.0247 353,560 -0.00(-8.52%)
Mar 05, 2019 0.0230 0.0270 0.0200 0.0270 279,587 +0.01(+25.00%)
Mar 04, 2019 0.0227 0.0239 0.0201 0.0216 179,679 -0.00(-1.82%)
Mar 01, 2019 0.0270 0.0270 0.0201 0.0220 288,800 -0.00(-9.47%)
Feb 28, 2019 0.0250 0.0269 0.0240 0.0243 42,108 +0.00(+1.25%)
Feb 27, 2019 0.0270 0.0270 0.0240 0.0240 69,316 -0.00(-11.11%)
Feb 26, 2019 0.0263 0.0270 0.0212 0.0270 319,945 +0.00(+5.47%)
Feb 25, 2019 0.0248 0.0256 0.0200 0.0256 198,732 +0.00(+21.90%)
Feb 22, 2019 0.0288 0.0288 0.0210 0.0210 165,000 -0.00(-11.76%)
Feb 21, 2019 0.0279 0.0279 0.0210 0.0238 214,583 +0.00(+8.18%)
Feb 20, 2019 0.0250 0.0275 0.0220 0.0220 146,239 -0.00(-14.73%)
Feb 19, 2019 0.0639 0.0639 0.0227 0.0258 379,019 +0.00(+7.50%)
Feb 15, 2019 0.0287 0.0288 0.0210 0.0240 250,400 -0.00(-14.29%)
Feb 14, 2019 0.0210 0.0282 0.0210 0.0280 267,228 +0.00(+8.11%)
Feb 13, 2019 0.0299 0.0299 0.0230 0.0259 86,967 -0.00(-10.07%)
Feb 12, 2019 0.0255 0.0288 0.0255 0.0288 36,409 +0.00(+11.20%)
Feb 11, 2019 0.0330 0.0330 0.0230 0.0259 145,304 -0.00(-13.38%)
Feb 08, 2019 0.0300 0.0300 0.0230 0.0299 139,300 +0.00(+18.65%)
Feb 07, 2019 0.0300 0.0300 0.0250 0.0252 139,161 -0.00(-9.35%)
Feb 06, 2019 0.0212 0.0318 0.0212 0.0278 189,535 +0.00(+0.00%)
Feb 05, 2019 0.0273 0.0288 0.0250 0.0278 111,607 -0.00(-7.33%)
Feb 04, 2019 0.0350 0.0350 0.0270 0.0300 113,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.