Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0003 0.0003 0.0002 0.0002 7,778,500 -0.00(-33.33%)
Dec 30, 2019 0.0003 0.0003 0.0002 0.0003 9,000 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0002 0.0003 2,562,900 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0002 0.0003 10,169,377 -0.00(-25.00%)
Dec 24, 2019 0.0003 0.0004 0.0003 0.0004 408,100 +0.00(+33.33%)
Dec 23, 2019 0.0003 0.0004 0.0003 0.0003 18,406,640 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0003 0.0002 0.0003 898,900 +0.00(+50.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0002 709,200 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 6,613,000 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0002 0.0002 1,002,500 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 0.0002 33,000 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0003 0.0002 0.0002 2,002,000 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0002 0.0002 0.0002 494,411 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0003 0.0002 0.0002 13,353,889 +0.00(+0.00%)
Dec 10, 2019 0.0002 0.0003 0.0002 0.0002 78,611 +0.00(+0.00%)
Dec 09, 2019 0.0002 0.0002 0.0002 0.0002 32,200 -0.00(-33.33%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0003 756,900 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0003 0.0002 0.0003 5,069,998 +0.00(+50.00%)
Dec 02, 2019 0.0002 0.0002 0.0002 0.0002 3,025,850 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0003 0.0002 0.0002 668,501 -0.00(-33.33%)
Nov 25, 2019 0.0002 0.0003 0.0002 0.0003 2,020,000 +0.00(+0.00%)
Nov 22, 2019 0.0003 0.0003 0.0003 0.0003 6,080,000 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0003 0.0002 0.0003 1,760,000 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0003 0.0002 0.0003 1,638,333 +0.00(+0.00%)
Nov 18, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 15, 2019 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+100.00%)
Nov 14, 2019 0.0002 0.0004 0.0002 0.0002 2,457,125 -0.00(-33.33%)
Nov 13, 2019 0.0004 0.0004 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 08, 2019 0.0004 0.0004 0.0002 0.0003 3,250,100 +0.00(+0.00%)
Nov 07, 2019 0.0003 0.0003 0.0003 0.0003 744,857 +0.00(+50.00%)
Nov 06, 2019 0.0003 0.0003 0.0002 0.0002 5,355,644 -0.00(-33.33%)
Nov 05, 2019 0.0003 0.0003 0.0003 0.0003 1,680,000 +0.00(+0.00%)
Nov 04, 2019 0.0003 0.0003 0.0003 0.0003 401,304 +0.00(+0.00%)
Nov 01, 2019 0.0003 0.0003 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Oct 31, 2019 0.0003 0.0003 0.0003 0.0003 26,700 -0.00(-25.00%)
Oct 30, 2019 0.0003 0.0004 0.0003 0.0004 701,600 +0.00(+0.00%)
Oct 29, 2019 0.0003 0.0004 0.0002 0.0004 357,500 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0004 0.0002 0.0004 2,281,523 +0.00(+33.33%)
Oct 25, 2019 0.0003 0.0003 0.0002 0.0003 765,000 +0.00(+50.00%)
Oct 24, 2019 0.0003 0.0003 0.0002 0.0002 4,771,666 -0.00(-33.33%)
Oct 23, 2019 0.0003 0.0004 0.0003 0.0003 2,535,000 +0.00(+50.00%)
Oct 22, 2019 0.0003 0.0003 0.0002 0.0002 3,517,000 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0003 0.0002 0.0002 146,023 -0.00(-33.33%)
Oct 18, 2019 0.0003 0.0003 0.0002 0.0003 440,700 +0.00(+0.00%)
Oct 17, 2019 0.0004 0.0004 0.0002 0.0003 3,072,300 -0.00(-25.00%)
Oct 16, 2019 0.0003 0.0004 0.0003 0.0004 2,949,500 +0.00(+100.00%)
Oct 15, 2019 0.0002 0.0004 0.0002 0.0002 119,150 -0.00(-50.00%)
Oct 14, 2019 0.0002 0.0004 0.0002 0.0004 670,000 +0.00(+0.00%)
Oct 11, 2019 0.0002 0.0004 0.0002 0.0004 56,700 +0.00(+0.00%)
Oct 10, 2019 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+33.33%)
Oct 09, 2019 0.0003 0.0004 0.0003 0.0003 343,920 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0003 0.0003 0.0003 5,300,000 +0.00(+0.00%)
Oct 03, 2019 0.0003 0.0003 0.0003 0.0003 33,272,350 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.