Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0286 0.0337 0.0260 0.0324 285,582 +0.01(+19.12%)
Jan 30, 2019 0.0399 0.0399 0.0271 0.0272 201,132 -0.00(-9.03%)
Jan 29, 2019 0.0245 0.0320 0.0201 0.0299 382,424 +0.00(+7.17%)
Jan 28, 2019 0.0240 0.0319 0.0240 0.0279 135,958 +0.00(+5.28%)
Jan 25, 2019 0.0349 0.0349 0.0240 0.0265 93,900 +0.00(+9.96%)
Jan 24, 2019 0.0285 0.0290 0.0241 0.0241 22,507 -0.00(-13.93%)
Jan 23, 2019 0.0290 0.0300 0.0260 0.0280 248,815 -0.00(-6.67%)
Jan 22, 2019 0.0330 0.0400 0.0260 0.0300 302,569 -0.00(-9.09%)
Jan 18, 2019 0.0630 0.0630 0.0290 0.0330 166,300 +0.00(+13.79%)
Jan 17, 2019 0.0340 0.0340 0.0290 0.0290 109,500 -0.00(-9.09%)
Jan 16, 2019 0.0336 0.0336 0.0300 0.0319 193,424 +0.00(+13.93%)
Jan 15, 2019 0.0331 0.0331 0.0275 0.0280 158,764 -0.01(-15.15%)
Jan 14, 2019 0.0349 0.0349 0.0300 0.0330 127,667 -0.00(-1.20%)
Jan 11, 2019 0.0280 0.0343 0.0280 0.0334 106,500 +0.00(+0.60%)
Jan 10, 2019 0.0348 0.0348 0.0280 0.0332 85,027 -0.00(-4.60%)
Jan 09, 2019 0.0390 0.0390 0.0250 0.0348 150,728 +0.00(+2.35%)
Jan 08, 2019 0.0375 0.0375 0.0301 0.0340 140,333 -0.00(-2.86%)
Jan 07, 2019 0.0388 0.0389 0.0300 0.0350 121,166 +0.00(+10.76%)
Jan 04, 2019 0.0313 0.0316 0.0237 0.0316 70,000 +0.00(+1.94%)
Jan 03, 2019 0.0333 0.0343 0.0300 0.0310 87,115 -0.00(-3.13%)
Jan 02, 2019 0.0399 0.0399 0.0222 0.0320 159,274 -0.01(-19.40%)
Dec 31, 2018 0.0399 0.0400 0.0320 0.0397 177,300 +0.01(+18.51%)
Dec 28, 2018 0.0250 0.0335 0.0250 0.0335 114,400 +0.00(+13.56%)
Dec 27, 2018 0.0310 0.0353 0.0295 0.0295 124,969 -0.00(-1.67%)
Dec 26, 2018 0.0280 0.0345 0.0251 0.0300 163,839 -0.00(-11.50%)
Dec 24, 2018 0.0312 0.0339 0.0300 0.0339 62,200 +0.00(+8.65%)
Dec 21, 2018 0.0401 0.0488 0.0312 0.0312 220,700 -0.01(-15.45%)
Dec 20, 2018 0.0301 0.0394 0.0300 0.0369 60,950 +0.01(+23.00%)
Dec 19, 2018 0.0400 0.0500 0.0300 0.0300 177,690 -0.01(-14.29%)
Dec 18, 2018 0.0231 0.0399 0.0231 0.0350 108,151 +0.01(+17.06%)
Dec 17, 2018 0.0474 0.0474 0.0260 0.0299 198,657 +0.00(+15.00%)
Dec 14, 2018 0.0487 0.0487 0.0260 0.0260 115,500 -0.01(-20.49%)
Dec 13, 2018 0.0310 0.0379 0.0301 0.0327 375,627 +0.00(+9.36%)
Dec 12, 2018 0.0299 0.0338 0.0274 0.0299 418,745 +0.01(+32.30%)
Dec 11, 2018 0.0275 0.0275 0.0220 0.0226 117,635 -0.01(-18.71%)
Dec 10, 2018 0.0350 0.0350 0.0220 0.0278 279,890 -0.00(-2.46%)
Dec 07, 2018 0.0378 0.0378 0.0255 0.0285 185,900 +0.00(+1.79%)
Dec 06, 2018 0.0313 0.0329 0.0270 0.0280 167,175 -0.01(-22.22%)
Dec 04, 2018 0.0366 0.0366 0.0360 0.0360 6,100 +0.01(+17.65%)
Dec 03, 2018 0.0450 0.0489 0.0306 0.0306 40,928 -0.01(-21.34%)
Nov 30, 2018 0.0420 0.0420 0.0310 0.0389 36,200 +0.01(+17.17%)
Nov 29, 2018 0.0300 0.0496 0.0300 0.0332 53,465 +0.00(+1.53%)
Nov 28, 2018 0.0293 0.0400 0.0200 0.0327 255,880 +0.00(+0.93%)
Nov 27, 2018 0.0277 0.0417 0.0277 0.0324 139,032 -0.01(-17.14%)
Nov 26, 2018 0.0410 0.0455 0.0290 0.0391 177,396 -0.00(-7.78%)
Nov 23, 2018 0.0425 0.0425 0.0251 0.0424 153,600 -0.01(-15.20%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.10%)
Nov 20, 2018 0.0516 0.0516 0.0315 0.0516 16,692 +0.00(+0.00%)
Nov 19, 2018 0.0310 0.0516 0.0310 0.0516 6,200 +0.00(+5.52%)
Nov 16, 2018 0.0301 0.0517 0.0301 0.0489 102,100 +0.02(+57.23%)
Nov 15, 2018 0.0446 0.0589 0.0300 0.0311 136,581 +0.00(+3.32%)
Nov 14, 2018 0.0380 0.0400 0.0201 0.0301 98,728 -0.01(-23.21%)
Nov 13, 2018 0.0640 0.0640 0.0392 0.0392 249,029 -0.01(-12.89%)
Nov 12, 2018 0.0500 0.0501 0.0403 0.0450 197,184 -0.01(-21.74%)
Nov 09, 2018 0.0616 0.0625 0.0500 0.0575 137,900 -0.00(-6.05%)
Nov 08, 2018 0.0376 0.0640 0.0376 0.0612 42,084 -0.00(-3.92%)
Nov 07, 2018 0.0698 0.0698 0.0525 0.0637 72,819 +0.01(+17.96%)
Nov 06, 2018 0.0695 0.0695 0.0500 0.0540 169,149 -0.00(-5.59%)
Nov 05, 2018 0.0633 0.0670 0.0500 0.0572 413,504 +0.00(+4.00%)
Nov 02, 2018 0.0601 0.0601 0.0550 0.0550 122,400 -0.01(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.