Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0900 0.0950 0.0900 0.0900 464,000 +0.00(+0.00%)
May 30, 2018 0.0950 0.0950 0.0900 0.0900 53,000 -0.01(-5.26%)
May 29, 2018 0.0950 0.0950 0.0950 0.0950 28,600 +0.00(+0.00%)
May 25, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2018 0.0950 0.0950 0.0900 0.0950 185,500 +0.00(+0.00%)
May 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 14, 2018 0.0950 0.0950 0.0950 750 +0.00(+0.00%)
May 11, 2018 0.0950 0.0950 0.0950 0.0950 937,225 -0.01(-5.00%)
May 10, 2018 0.1000 0.1000 0.0950 0.1000 723,000 -0.00(-4.76%)
May 09, 2018 0.1050 0.1050 0.1050 0.1050 602,500 +0.00(+0.00%)
May 08, 2018 0.1100 0.1100 0.1050 0.1050 408,896 -0.01(-4.55%)
May 07, 2018 0.1100 0.1100 0.1100 0.1100 201,700 +0.00(+0.00%)
May 04, 2018 0.1150 0.1150 0.1100 0.1100 942,650 -0.01(-4.35%)
May 02, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 01, 2018 0.1150 0.1150 0.1150 0.1150 167,740 +0.00(+0.00%)
Apr 30, 2018 0.1150 0.1200 0.1150 0.1150 72,500 -0.00(-4.17%)
Apr 27, 2018 0.1200 0.1250 0.1200 0.1200 104,146 -0.01(-4.00%)
Apr 26, 2018 0.1300 0.1300 0.1250 0.1250 86,000 +0.00(+0.00%)
Apr 25, 2018 0.1200 0.1250 0.1200 0.1250 50,480 +0.00(+0.00%)
Apr 24, 2018 0.1300 0.1300 0.1250 0.1250 58,500 +0.01(+4.17%)
Apr 23, 2018 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-7.69%)
Apr 20, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Apr 18, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 16, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 13, 2018 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 12, 2018 0.1250 0.1350 0.1250 0.1350 10,600 +0.01(+3.85%)
Apr 11, 2018 0.1300 0.1300 0.1300 0.1300 87,599 -0.01(-3.70%)
Apr 10, 2018 0.1350 0.1350 0.1350 0.1350 22,500 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1350 0.1350 0.1350 9,150 +0.01(+3.85%)
Apr 06, 2018 0.1350 0.1400 0.1300 0.1300 90,500 -0.01(-3.70%)
Apr 05, 2018 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Apr 04, 2018 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Apr 02, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 29, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 28, 2018 0.1350 0.1350 0.1300 0.1350 110,880 +0.01(+3.85%)
Mar 27, 2018 0.1350 0.1350 0.1300 0.1300 25,000 -0.01(-3.70%)
Mar 26, 2018 0.1350 0.1350 0.1300 0.1350 82,000 +0.01(+3.85%)
Mar 23, 2018 0.1350 0.1400 0.1300 0.1300 65,000 +0.00(+0.00%)
Mar 22, 2018 0.1400 0.1400 0.1300 0.1300 543,200 -0.01(-7.14%)
Mar 21, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Mar 20, 2018 0.1400 0.1450 0.1400 0.1450 164,450 +0.01(+7.41%)
Mar 19, 2018 0.1400 0.1400 0.1350 0.1350 64,000 -0.01(-6.90%)
Mar 16, 2018 0.1450 0.1450 0.1450 0.1450 106,000 +0.00(+3.57%)
Mar 15, 2018 0.1450 0.1450 0.1400 0.1400 257,200 +0.01(+3.70%)
Mar 14, 2018 0.1400 0.1450 0.1350 0.1350 293,900 -0.01(-6.90%)
Mar 13, 2018 0.1550 0.1550 0.1400 0.1450 414,600 +0.00(+3.57%)
Mar 12, 2018 0.1450 0.1450 0.1400 0.1400 73,000 -0.00(-3.45%)
Mar 09, 2018 0.1450 0.1450 0.1400 0.1450 135,250 +0.01(+7.41%)
Mar 08, 2018 0.1350 0.1450 0.1350 0.1350 300,800 -0.01(-3.57%)
Mar 07, 2018 0.1450 0.1600 0.1400 0.1400 3,740,591 +0.00(+0.00%)
Mar 06, 2018 0.1450 0.1550 0.1400 0.1400 3,252,300 +0.00(+0.00%)
Mar 05, 2018 0.1450 0.1450 0.1350 0.1400 85,000 -0.00(-3.45%)
Mar 02, 2018 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.