Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0800 0.0800 0.0686 0.0702 234,600 -0.02(-19.68%)
Sep 27, 2018 0.0714 0.0874 0.0714 0.0874 46,784 +0.01(+19.40%)
Sep 26, 2018 0.0741 0.0750 0.0700 0.0732 275,293 -0.00(-4.31%)
Sep 25, 2018 0.0787 0.0795 0.0765 0.0765 27,885 -0.00(-4.85%)
Sep 24, 2018 0.0921 0.0940 0.0734 0.0804 41,642 +0.00(+1.13%)
Sep 21, 2018 0.0772 0.0807 0.0734 0.0795 30,200 +0.01(+7.43%)
Sep 20, 2018 0.0883 0.0950 0.0735 0.0740 267,840 -0.02(-21.78%)
Sep 19, 2018 0.0790 0.0946 0.0790 0.0946 58,684 +0.02(+24.15%)
Sep 18, 2018 0.0899 0.0899 0.0733 0.0762 105,569 -0.01(-11.91%)
Sep 17, 2018 0.0796 0.0865 0.0785 0.0865 44,555 +0.01(+14.87%)
Sep 14, 2018 0.0860 0.0860 0.0700 0.0753 230,900 +0.00(+0.40%)
Sep 13, 2018 0.0995 0.0999 0.0718 0.0750 124,328 -0.02(-24.62%)
Sep 12, 2018 0.0901 0.0995 0.0846 0.0995 78,801 +0.01(+14.37%)
Sep 11, 2018 0.0880 0.1000 0.0870 0.0870 62,533 +0.01(+8.75%)
Sep 10, 2018 0.0790 0.0875 0.0701 0.0800 33,884 +0.00(+2.43%)
Sep 07, 2018 0.0705 0.0881 0.0705 0.0781 145,400 -0.01(-10.33%)
Sep 06, 2018 0.0899 0.0949 0.0860 0.0871 166,480 -0.00(-4.81%)
Sep 05, 2018 0.0950 0.0950 0.0880 0.0915 28,644 +0.00(+1.67%)
Sep 04, 2018 0.1050 0.1050 0.0900 0.0900 88,346 -0.01(-14.29%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 30, 2018 0.1000 0.1124 0.0975 0.1100 195,479 +0.00(+0.00%)
Aug 29, 2018 0.1074 0.1100 0.0970 0.1100 38,831 +0.00(+2.04%)
Aug 28, 2018 0.1220 0.1220 0.1000 0.1078 228,321 -0.03(-23.00%)
Aug 27, 2018 0.1350 0.1400 0.1220 0.1400 7,940 +0.01(+3.70%)
Aug 24, 2018 0.1250 0.1350 0.1250 0.1350 3,700 +0.01(+3.85%)
Aug 23, 2018 0.1350 0.1350 0.1300 0.1300 10,453 +0.01(+4.00%)
Aug 22, 2018 0.1300 0.1400 0.1250 0.1250 22,955 -0.01(-3.85%)
Aug 21, 2018 0.1350 0.1400 0.1250 0.1300 55,431 -0.01(-7.14%)
Aug 20, 2018 0.1400 0.1400 0.1300 0.1400 39,141 +0.02(+12.00%)
Aug 17, 2018 0.1110 0.1250 0.1083 0.1250 28,500 +0.00(+1.54%)
Aug 16, 2018 0.1020 0.1400 0.1020 0.1231 16,270 +0.02(+18.37%)
Aug 15, 2018 0.1300 0.1300 0.1040 0.1040 10,555 +0.00(+0.00%)
Aug 14, 2018 0.1060 0.1300 0.1040 0.1040 4,802 +0.00(+1.96%)
Aug 13, 2018 0.1300 0.1300 0.1020 0.1020 4,172 -0.01(-8.11%)
Aug 10, 2018 0.1100 0.1200 0.1060 0.1110 15,600 +0.00(+2.40%)
Aug 09, 2018 0.1020 0.1100 0.1020 0.1084 3,606 +0.00(+2.26%)
Aug 08, 2018 0.1060 0.1100 0.1060 0.1060 9,445 +0.00(+2.32%)
Aug 07, 2018 0.1060 0.1060 0.1020 0.1036 8,516 -0.01(-5.82%)
Aug 06, 2018 0.1125 0.1150 0.1020 0.1100 55,770 +0.00(+0.00%)
Aug 03, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+4.27%)
Aug 02, 2018 0.1050 0.1150 0.1050 0.1055 1,636 +0.00(+0.48%)
Aug 01, 2018 0.1100 0.1100 0.1050 0.1050 286 -0.00(-1.87%)
Jul 31, 2018 0.1100 0.1100 0.1038 0.1070 3,569 -0.00(-2.73%)
Jul 30, 2018 0.1150 0.1200 0.1100 0.1100 11,945 +0.01(+7.84%)
Jul 27, 2018 0.1020 0.1200 0.1020 0.1020 11,900 -0.01(-8.11%)
Jul 26, 2018 0.1110 0.1110 0.1100 0.1110 6,135 -0.01(-7.50%)
Jul 25, 2018 0.1010 0.1200 0.1010 0.1200 1,430 +0.02(+17.65%)
Jul 24, 2018 0.1199 0.1199 0.1011 0.1020 60,667 -0.01(-8.85%)
Jul 23, 2018 0.1110 0.1154 0.1110 0.1119 9,005 +0.00(+0.81%)
Jul 20, 2018 0.1199 0.1199 0.1110 0.1110 9,258 -0.00(-3.48%)
Jul 18, 2018 0.1150 0.1150 0.1150 8 -0.00(-2.09%)
Jul 17, 2018 0.1075 0.1199 0.1075 0.1174 8,378 -0.00(-2.04%)
Jul 16, 2018 0.1199 0.1199 0.1022 0.1199 11,935 +0.00(+0.00%)
Jul 13, 2018 0.1156 0.1199 0.1156 0.1199 6,278 +0.02(+16.18%)
Jul 12, 2018 0.1100 0.1115 0.1022 0.1032 5,256 -0.01(-6.18%)
Jul 11, 2018 0.1300 0.1300 0.1100 0.1100 38,334 -0.02(-15.38%)
Jul 10, 2018 0.1112 0.1400 0.1112 0.1300 22,980 +0.02(+16.91%)
Jul 09, 2018 0.1300 0.1300 0.1112 0.1112 11,228 -0.02(-12.59%)
Jul 06, 2018 0.1272 0.1272 0.1272 0.1272 532 +0.02(+13.59%)
Jul 05, 2018 0.1410 0.1410 0.1120 0.1120 18,999 -0.01(-5.49%)
Jul 03, 2018 0.1185 0.1185 0.1185 0 +0.02(+17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.