Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2300 0.2300 0.2000 0.2300 98,672 +0.00(+0.00%)
Jan 30, 2018 0.2800 0.2800 0.2700 0.2300 117,862 -0.03(-11.54%)
Jan 29, 2018 0.3470 0.3470 0.2100 0.2600 355,105 -0.09(-25.29%)
Jan 26, 2018 0.2600 0.5200 0.1575 0.3480 677,057 +0.10(+40.32%)
Jan 25, 2018 0.2100 0.2800 0.2100 0.2480 307,679 +0.04(+21.03%)
Jan 24, 2018 0.1485 0.2170 0.1485 0.2049 145,078 +0.06(+39.15%)
Jan 23, 2018 0.1900 0.1900 0.1472 0.1472 53,390 -0.03(-18.19%)
Jan 22, 2018 0.2000 0.2000 0.1650 0.1800 42,103 -0.01(-5.14%)
Jan 19, 2018 0.1800 0.1900 0.1650 0.1898 47,624 -0.00(-0.13%)
Jan 18, 2018 0.1600 0.1900 0.1260 0.1900 60,104 +0.02(+13.43%)
Jan 17, 2018 0.1850 0.1900 0.1600 0.1675 57,756 -0.02(-9.46%)
Jan 16, 2018 0.1700 0.1850 0.1630 0.1850 80,161 +0.01(+8.82%)
Jan 12, 2018 0.1700 0.1700 0.1700 0 -0.00(-0.58%)
Jan 11, 2018 0.2011 0.2011 0.1710 0.1710 73,555 -0.03(-14.50%)
Jan 10, 2018 0.2200 0.2200 0.1800 0.2000 141,925 +0.00(+0.00%)
Jan 09, 2018 0.2915 0.2915 0.2000 0.2000 76,527 -0.02(-9.09%)
Jan 08, 2018 0.2175 0.2474 0.2000 0.2200 338,076 +0.00(+0.00%)
Jan 05, 2018 0.2401 0.2875 0.2100 0.2200 172,443 -0.05(-19.10%)
Jan 04, 2018 0.4600 0.4650 0.2020 0.2720 560,093 -0.15(-35.25%)
Jan 03, 2018 0.3275 0.4795 0.3225 0.4200 549,850 +0.12(+40.00%)
Jan 02, 2018 0.2460 0.3400 0.2460 0.3000 415,438 +0.05(+22.45%)
Dec 29, 2017 0.2450 0.2450 0.2450 0 +0.10(+63.33%)
Dec 28, 2017 0.1700 0.1850 0.1390 0.1500 265,735 +0.00(+2.21%)
Dec 27, 2017 0.1500 0.1650 0.1370 0.1467 169,371 -0.00(-2.17%)
Dec 26, 2017 0.1600 0.1600 0.1300 0.1500 56,425 +0.01(+7.14%)
Dec 22, 2017 0.1580 0.1700 0.1265 0.1400 95,807 -0.00(-0.28%)
Dec 21, 2017 0.1594 0.1800 0.1400 0.1404 199,190 -0.01(-7.08%)
Dec 20, 2017 0.1650 0.1650 0.1211 0.1511 80,192 -0.01(-5.56%)
Dec 19, 2017 0.1350 0.1600 0.1350 0.1600 51,369 +0.02(+18.52%)
Dec 18, 2017 0.1650 0.1650 0.1210 0.1350 120,929 -0.02(-12.68%)
Dec 15, 2017 0.1542 0.1547 0.1391 0.1546 41,308 +0.02(+11.14%)
Dec 14, 2017 0.1699 0.1975 0.1236 0.1391 165,510 -0.03(-18.13%)
Dec 13, 2017 0.1350 0.2500 0.1200 0.1699 926,607 +0.05(+42.77%)
Dec 12, 2017 0.1010 0.1190 0.1010 0.1190 174,171 +0.02(+20.20%)
Dec 11, 2017 0.0703 0.1090 0.0703 0.0990 146,263 +0.02(+23.75%)
Dec 08, 2017 0.1065 0.1200 0.0800 0.0800 89,594 -0.01(-5.88%)
Dec 07, 2017 0.0780 0.1065 0.0670 0.0850 49,448 +0.01(+8.97%)
Dec 06, 2017 0.0660 0.0780 0.0660 0.0780 54,952 +0.00(+0.00%)
Dec 05, 2017 0.0660 0.0862 0.0660 0.0780 10,672 +0.01(+14.71%)
Dec 04, 2017 0.0700 0.0770 0.0665 0.0680 143,160 -0.00(-2.86%)
Dec 01, 2017 0.0660 0.0704 0.0660 0.0700 8,181 -0.00(-0.64%)
Nov 30, 2017 0.0760 0.0760 0.0686 0.0704 8,108 -0.00(-5.83%)
Nov 29, 2017 0.0749 0.0749 0.0700 0.0748 8,917 +0.01(+13.35%)
Nov 28, 2017 0.0715 0.0715 0.0660 0.0660 2,524 +0.00(+0.00%)
Nov 27, 2017 0.0660 0.0750 0.0660 0.0660 32,281 -0.01(-11.88%)
Nov 24, 2017 0.0775 0.0775 0.0710 0.0749 10,464 +0.01(+11.79%)
Nov 22, 2017 0.0749 0.0749 0.0651 0.0670 23,023 -0.01(-7.46%)
Nov 21, 2017 0.0655 0.0749 0.0655 0.0724 6,595 +0.01(+9.70%)
Nov 20, 2017 0.0748 0.0750 0.0660 0.0660 33,874 +0.00(+1.54%)
Nov 17, 2017 0.0790 0.0790 0.0650 0.0650 38,877 -0.01(-13.22%)
Nov 16, 2017 0.0700 0.0749 0.0650 0.0749 22,964 +0.00(+0.00%)
Nov 15, 2017 0.0749 0.0749 0.0700 0.0749 20,143 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0715 0.0749 6,404 -0.00(-0.13%)
Nov 13, 2017 0.0790 0.0790 0.0749 0.0750 3,750 +0.00(+0.00%)
Nov 10, 2017 0.0655 0.0750 0.0655 0.0750 8,354 +0.00(+0.00%)
Nov 09, 2017 0.0790 0.0790 0.0660 0.0750 3,503 +0.00(+7.14%)
Nov 08, 2017 0.0700 0.0750 0.0680 0.0700 27,614 +0.00(+1.08%)
Nov 07, 2017 0.0685 0.0750 0.0685 0.0693 13,009 +0.00(+3.20%)
Nov 06, 2017 0.0790 0.0790 0.0660 0.0671 14,633 -0.01(-10.53%)
Nov 03, 2017 0.0660 0.0750 0.0660 0.0750 27,247 +0.01(+9.97%)
Nov 02, 2017 0.0682 0.0790 0.0682 0.0682 39,567 -0.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.