Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.997	3.997	3.997	3.997	4,497	-0.00(-0.08%)
Jul 30, 2018	4.000	4.000	4.000	4.000	454	+0.00(+0.00%)
Jul 24, 2018					0	+0.00(+0.00%)
Jul 18, 2018		4.080	4.080	4.080	0	+0.05(+1.24%)
Jul 16, 2018		4.030	4.030	4.030	0	-0.17(-4.05%)
Jul 09, 2018		4.200	4.200	4.200	30	+0.24(+6.06%)
Jul 03, 2018		3.960	3.960	3.960	20	+0.16(+4.21%)
Jun 28, 2018		3.800	3.800	3.800	0	-0.05(-1.30%)
Jun 27, 2018	3.850	3.850	3.850	3.850	107	+0.03(+0.79%)
Jun 25, 2018		3.820	3.820	3.820	0	-0.01(-0.26%)
Jun 21, 2018		3.830	3.830	3.830	0	-0.04(-1.09%)
Jun 20, 2018	3.872	3.872	3.872	3.872	682	+0.03(+0.84%)
Jun 19, 2018	3.840	3.840	3.840	3.840	348	-0.17(-4.24%)
Jun 14, 2018		4.010	4.010	4.010	650	+0.09(+2.43%)
Jun 08, 2018		3.915	3.915	3.915	5,792	+0.03(+0.86%)
Jun 07, 2018	3.882	3.882	3.882	3.882	2,359	+0.13(+3.53%)
Jun 01, 2018		3.750	3.750	3.750	0	-0.13(-3.36%)
May 30, 2018		3.880	3.880	3.880	11,596	-0.17(-4.20%)
May 29, 2018	4.050	4.050	4.050	4.050	2,000	+0.05(+1.25%)
May 22, 2018		4.000	4.000	4.000	0	+0.01(+0.25%)
May 17, 2018		3.990	3.990	3.990	7,760	+0.14(+3.64%)
May 14, 2018		3.850	3.850	3.850	0	-0.10(-2.53%)
May 10, 2018		3.950	3.950	3.950	0	+0.13(+3.40%)
May 03, 2018		3.820	3.820	3.820	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices