Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 120,100 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 1,690,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 200,100 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 801,000 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 2,034,998 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 4,490,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Mar 28, 2018 0.0000 0.0001 0.0000 0.0001 3,000,000 -0.00(-50.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 48,000,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 28,130,004 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 477,800 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0000 0.0001 10,822,300 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 3,460,000 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 3,260,400 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 4,209,800 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 7,689,999 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0000 0.0001 13,200,100 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0000 0.0001 30,494,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0000 0.0001 2,150,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 2,599,000 +0.00(+0.00%)
Feb 02, 2018 0.0000 0.0001 0.0000 0.0001 10,999,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.