Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0250 0.0250 79,000 -0.00(-16.67%)
Aug 29, 2018 0.0300 0.0300 0.0250 0.0300 274,755 +0.00(+20.00%)
Aug 28, 2018 0.0250 0.0300 0.0200 0.0250 125,655 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 18,200 +0.00(+0.00%)
Aug 24, 2018 0.0250 0.0250 0.0250 0.0250 50,600 +0.00(+0.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0.0250 244,666 -0.00(-16.67%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0.0250 221,000 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 935,800 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0.0250 22,500 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0250 0.0200 0.0250 476,700 +0.00(+0.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0250 0.0300 1,139,990 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 462,518 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0300 0.0300 126,500 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0300 0.0300 14,500 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 02, 2018 0.0300 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0300 0.0350 104,000 +0.00(+0.00%)
Jul 26, 2018 0.0300 0.0350 0.0300 0.0350 34,500 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2018 0.0350 0.0350 0.0350 0.0350 1,157,033 -0.00(-12.50%)
Jul 19, 2018 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Jul 17, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
Jul 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2018 0.0400 0.0400 0.0350 0.0350 32,345 +0.00(+0.00%)
Jul 10, 2018 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jul 09, 2018 0.0400 0.0400 0.0400 0.0400 4,800 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0400 0.0400 0.0400 668,750 +0.00(+0.00%)
Jun 25, 2018 0.0400 0.0400 0.0400 0.0400 296,081 +0.00(+0.00%)
Jun 22, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 15, 2018 0.0400 0.0400 0.0400 827,000 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0400 0.0400 37,500 -0.00(-11.11%)
Jun 13, 2018 0.0400 0.0450 0.0400 0.0450 209,000 +0.00(+12.50%)
Jun 12, 2018 0.0400 0.0450 0.0400 0.0400 344,044 -0.00(-11.11%)
Jun 11, 2018 0.0450 0.0450 0.0450 0.0450 38,400 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0.0450 78,400 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0450 213,000 +0.00(+12.50%)
Jun 05, 2018 0.0400 0.0450 0.0400 0.0400 228,000 -0.00(-11.11%)
Jun 04, 2018 0.0450 0.0450 0.0450 0.0450 830,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.