Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 30, 2018 0.1000 0.1124 0.0975 0.1100 195,479 +0.00(+0.00%)
Aug 29, 2018 0.1074 0.1100 0.0970 0.1100 38,831 +0.00(+2.04%)
Aug 28, 2018 0.1220 0.1220 0.1000 0.1078 228,321 -0.03(-23.00%)
Aug 27, 2018 0.1350 0.1400 0.1220 0.1400 7,940 +0.01(+3.70%)
Aug 24, 2018 0.1250 0.1350 0.1250 0.1350 3,700 +0.01(+3.85%)
Aug 23, 2018 0.1350 0.1350 0.1300 0.1300 10,453 +0.01(+4.00%)
Aug 22, 2018 0.1300 0.1400 0.1250 0.1250 22,955 -0.01(-3.85%)
Aug 21, 2018 0.1350 0.1400 0.1250 0.1300 55,431 -0.01(-7.14%)
Aug 20, 2018 0.1400 0.1400 0.1300 0.1400 39,141 +0.02(+12.00%)
Aug 17, 2018 0.1110 0.1250 0.1083 0.1250 28,500 +0.00(+1.54%)
Aug 16, 2018 0.1020 0.1400 0.1020 0.1231 16,270 +0.02(+18.37%)
Aug 15, 2018 0.1300 0.1300 0.1040 0.1040 10,555 +0.00(+0.00%)
Aug 14, 2018 0.1060 0.1300 0.1040 0.1040 4,802 +0.00(+1.96%)
Aug 13, 2018 0.1300 0.1300 0.1020 0.1020 4,172 -0.01(-8.11%)
Aug 10, 2018 0.1100 0.1200 0.1060 0.1110 15,600 +0.00(+2.40%)
Aug 09, 2018 0.1020 0.1100 0.1020 0.1084 3,606 +0.00(+2.26%)
Aug 08, 2018 0.1060 0.1100 0.1060 0.1060 9,445 +0.00(+2.32%)
Aug 07, 2018 0.1060 0.1060 0.1020 0.1036 8,516 -0.01(-5.82%)
Aug 06, 2018 0.1125 0.1150 0.1020 0.1100 55,770 +0.00(+0.00%)
Aug 03, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+4.27%)
Aug 02, 2018 0.1050 0.1150 0.1050 0.1055 1,636 +0.00(+0.48%)
Aug 01, 2018 0.1100 0.1100 0.1050 0.1050 286 -0.00(-1.87%)
Jul 31, 2018 0.1100 0.1100 0.1038 0.1070 3,569 -0.00(-2.73%)
Jul 30, 2018 0.1150 0.1200 0.1100 0.1100 11,945 +0.01(+7.84%)
Jul 27, 2018 0.1020 0.1200 0.1020 0.1020 11,900 -0.01(-8.11%)
Jul 26, 2018 0.1110 0.1110 0.1100 0.1110 6,135 -0.01(-7.50%)
Jul 25, 2018 0.1010 0.1200 0.1010 0.1200 1,430 +0.02(+17.65%)
Jul 24, 2018 0.1199 0.1199 0.1011 0.1020 60,667 -0.01(-8.85%)
Jul 23, 2018 0.1110 0.1154 0.1110 0.1119 9,005 +0.00(+0.81%)
Jul 20, 2018 0.1199 0.1199 0.1110 0.1110 9,258 -0.00(-3.48%)
Jul 18, 2018 0.1150 0.1150 0.1150 8 -0.00(-2.09%)
Jul 17, 2018 0.1075 0.1199 0.1075 0.1174 8,378 -0.00(-2.04%)
Jul 16, 2018 0.1199 0.1199 0.1022 0.1199 11,935 +0.00(+0.00%)
Jul 13, 2018 0.1156 0.1199 0.1156 0.1199 6,278 +0.02(+16.18%)
Jul 12, 2018 0.1100 0.1115 0.1022 0.1032 5,256 -0.01(-6.18%)
Jul 11, 2018 0.1300 0.1300 0.1100 0.1100 38,334 -0.02(-15.38%)
Jul 10, 2018 0.1112 0.1400 0.1112 0.1300 22,980 +0.02(+16.91%)
Jul 09, 2018 0.1300 0.1300 0.1112 0.1112 11,228 -0.02(-12.59%)
Jul 06, 2018 0.1272 0.1272 0.1272 0.1272 532 +0.02(+13.59%)
Jul 05, 2018 0.1410 0.1410 0.1120 0.1120 18,999 -0.01(-5.49%)
Jul 03, 2018 0.1185 0.1185 0.1185 0 +0.02(+17.21%)
Jul 02, 2018 0.1159 0.1159 0.1011 0.1011 5,715 -0.01(-6.56%)
Jun 29, 2018 0.1015 0.1162 0.1010 0.1082 5,949 -0.01(-7.52%)
Jun 28, 2018 0.1374 0.1410 0.1170 0.1170 2,250 +0.02(+15.84%)
Jun 27, 2018 0.1103 0.1420 0.1010 0.1010 72,464 -0.01(-12.06%)
Jun 26, 2018 0.1300 0.1300 0.1148 0.1148 12,188 -0.02(-11.65%)
Jun 25, 2018 0.1200 0.1300 0.1148 0.1300 11,847 +0.01(+8.15%)
Jun 22, 2018 0.1200 0.1300 0.1200 0.1202 9,870 -0.01(-7.54%)
Jun 21, 2018 0.1200 0.1300 0.1200 0.1300 27,347 +0.02(+18.18%)
Jun 20, 2018 0.1123 0.1290 0.1100 0.1100 4,867 -0.00(-0.90%)
Jun 19, 2018 0.1200 0.1245 0.1110 0.1110 14,397 -0.01(-7.50%)
Jun 18, 2018 0.1206 0.1300 0.1200 0.1200 5,827 +0.00(+0.00%)
Jun 15, 2018 0.1300 0.1200 0.1200 15,161 -0.01(-7.69%)
Jun 14, 2018 0.1193 0.1300 0.1193 0.1300 25,858 +0.02(+17.33%)
Jun 13, 2018 0.1148 0.1290 0.1096 0.1108 8,992 -0.01(-7.16%)
Jun 12, 2018 0.1096 0.1193 0.1095 0.1193 23,546 +0.00(+3.60%)
Jun 11, 2018 0.1010 0.1290 0.1010 0.1152 20,420 -0.01(-8.07%)
Jun 08, 2018 0.1290 0.1290 0.1253 0.1253 2,265 +0.01(+8.92%)
Jun 07, 2018 0.1200 0.1250 0.1010 0.1150 34,323 -0.01(-7.96%)
Jun 06, 2018 0.1300 0.1300 0.1200 0.1250 27,384 -0.01(-3.85%)
Jun 05, 2018 0.1201 0.1300 0.1101 0.1300 6,204 +0.00(+0.78%)
Jun 04, 2018 0.1150 0.1300 0.1101 0.1290 25,264 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.