Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.650 5.750 5.600 5.650 40,035 +0.00(+0.00%)
Jul 30, 2018 5.750 5.750 5.650 5.650 8,327 -0.05(-0.88%)
Jul 27, 2018 5.690 5.750 5.650 5.700 8,300 +0.05(+0.88%)
Jul 26, 2018 5.650 5.750 5.600 5.650 9,762 -0.05(-0.88%)
Jul 25, 2018 5.550 5.700 5.550 5.700 16,433 +0.15(+2.70%)
Jul 24, 2018 5.450 5.650 5.431 5.550 30,107 +0.10(+1.83%)
Jul 23, 2018 5.600 5.600 5.450 5.450 45,049 -0.20(-3.54%)
Jul 20, 2018 5.715 5.715 5.625 5.650 3,452 +0.00(+0.00%)
Jul 19, 2018 5.750 5.750 5.650 5.650 9,851 -0.05(-0.88%)
Jul 18, 2018 5.600 5.700 5.600 5.700 4,582 +0.00(+0.00%)
Jul 17, 2018 5.700 5.750 5.600 5.700 6,182 -0.05(-0.87%)
Jul 16, 2018 5.750 5.750 5.650 5.750 12,047 +0.05(+0.88%)
Jul 13, 2018 5.600 5.700 5.600 5.700 5,205 +0.05(+0.88%)
Jul 12, 2018 5.650 5.700 5.625 5.650 12,723 -0.05(-0.88%)
Jul 11, 2018 5.600 5.700 5.600 5.700 4,959 +0.05(+0.88%)
Jul 10, 2018 5.550 5.750 5.550 5.650 16,969 +0.05(+0.89%)
Jul 09, 2018 5.695 5.750 5.551 5.600 31,473 -0.05(-0.88%)
Jul 06, 2018 5.700 5.700 5.600 5.650 20,082 +0.00(+0.00%)
Jul 05, 2018 5.700 5.950 5.643 5.650 38,690 -0.05(-0.88%)
Jul 03, 2018 5.700 5.700 5.700 0 +0.15(+2.70%)
Jul 02, 2018 5.549 5.550 5.500 5.550 19,711 +0.00(+0.00%)
Jun 29, 2018 5.603 5.800 5.500 5.550 64,228 -0.10(-1.77%)
Jun 28, 2018 5.650 5.800 5.600 5.650 66,629 -0.05(-0.88%)
Jun 27, 2018 5.825 5.825 5.600 5.700 40,225 -0.10(-1.72%)
Jun 26, 2018 5.600 5.800 5.571 5.800 38,441 +0.15(+2.65%)
Jun 25, 2018 5.650 5.650 5.600 5.650 11,487 +0.00(+0.00%)
Jun 22, 2018 5.750 5.800 5.650 5.650 22,141 -0.10(-1.74%)
Jun 21, 2018 5.673 5.775 5.673 5.750 9,081 +0.03(+0.44%)
Jun 20, 2018 5.750 5.750 5.600 5.725 14,381 +0.02(+0.44%)
Jun 19, 2018 5.850 5.850 5.650 5.700 31,795 -0.15(-2.56%)
Jun 18, 2018 5.800 5.900 5.750 5.850 21,755 +0.05(+0.86%)
Jun 15, 2018 5.850 5.850 5.800 27,385 -0.05(-0.85%)
Jun 14, 2018 5.900 5.950 5.700 5.850 25,036 -0.10(-1.68%)
Jun 13, 2018 6.050 6.200 5.850 5.950 12,833 -0.10(-1.65%)
Jun 12, 2018 6.200 6.200 6.000 6.050 109,799 -0.17(-2.81%)
Jun 11, 2018 6.050 6.300 6.050 6.225 14,896 +0.12(+2.05%)
Jun 08, 2018 6.100 6.200 6.050 6.100 62,763 -0.05(-0.81%)
Jun 07, 2018 6.200 6.215 6.100 6.150 110,229 +0.00(+0.00%)
Jun 06, 2018 6.300 6.450 6.150 6.150 111,635 -0.14(-2.17%)
Jun 05, 2018 6.250 6.300 6.200 6.287 17,842 +0.04(+0.59%)
Jun 04, 2018 6.300 6.300 6.150 6.250 32,184 -0.05(-0.79%)
Jun 01, 2018 6.200 6.350 6.155 6.300 48,691 -0.03(-0.40%)
May 31, 2018 6.100 6.350 6.050 6.325 49,010 +0.28(+4.55%)
May 30, 2018 6.500 6.500 6.050 6.050 87,696 -0.45(-6.92%)
May 29, 2018 6.500 6.600 6.400 6.500 79,054 +0.05(+0.78%)
May 25, 2018 6.450 6.450 6.450 0 +0.35(+5.74%)
May 24, 2018 6.000 6.100 6.000 6.100 22,845 +0.05(+0.83%)
May 23, 2018 5.950 6.100 5.950 6.050 21,130 +0.10(+1.68%)
May 22, 2018 5.850 6.000 5.650 5.950 81,976 +0.15(+2.59%)
May 21, 2018 5.900 5.900 5.700 5.800 66,323 +0.00(+0.00%)
May 18, 2018 5.550 5.850 5.516 5.800 85,968 +0.20(+3.57%)
May 17, 2018 5.250 5.600 5.250 5.600 94,320 +0.35(+6.67%)
May 16, 2018 5.200 5.300 5.156 5.250 60,919 +0.05(+0.96%)
May 15, 2018 5.200 5.276 5.000 5.200 58,497 +0.20(+4.00%)
May 14, 2018 5.050 5.400 4.950 5.000 322,614 +0.20(+4.17%)
May 11, 2018 4.800 4.900 4.750 4.800 60,465 -0.05(-1.03%)
May 10, 2018 4.850 4.885 4.715 4.850 114,888 +0.10(+2.11%)
May 09, 2018 4.750 4.750 4.650 4.750 48,145 +0.15(+3.26%)
May 08, 2018 4.550 4.700 4.550 4.600 11,590 +0.05(+1.10%)
May 07, 2018 4.650 4.700 4.550 4.550 2,110 -0.09(-2.05%)
May 04, 2018 4.550 4.741 4.550 4.645 55,229 -0.01(-0.11%)
May 03, 2018 4.680 4.750 4.650 4.650 16,355 -0.05(-1.06%)
May 02, 2018 4.600 4.750 4.575 4.700 35,935 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.