Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.230 +0.030 (+2.50%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.950 1.962 1.910 1.920 7,438 -0.04(-2.04%)
Apr 27, 2018 1.990 1.990 1.910 1.960 11,967 -0.03(-1.51%)
Apr 26, 2018 1.910 1.999 1.910 1.990 2,101 +0.11(+5.85%)
Apr 25, 2018 2.000 2.080 1.870 1.880 14,713 -0.12(-6.00%)
Apr 24, 2018 1.985 2.026 1.981 2.000 18,713 +0.02(+1.01%)
Apr 23, 2018 2.041 2.041 1.980 1.980 5,725 -0.02(-1.00%)
Apr 20, 2018 1.910 2.018 1.910 2.000 31,113 +0.08(+4.40%)
Apr 19, 2018 1.840 1.986 1.840 1.916 12,280 +0.04(+2.39%)
Apr 18, 2018 1.887 1.920 1.840 1.871 28,576 -0.08(-4.05%)
Apr 17, 2018 1.876 2.039 1.870 1.950 15,810 +0.08(+4.28%)
Apr 16, 2018 1.980 1.980 1.820 1.870 4,037 -0.06(-3.11%)
Apr 13, 2018 1.830 2.032 1.830 1.930 16,168 +0.03(+1.58%)
Apr 12, 2018 1.894 1.900 1.820 1.900 16,804 +0.00(+0.00%)
Apr 11, 2018 1.990 2.020 1.860 1.900 39,517 -0.06(-3.06%)
Apr 10, 2018 1.950 2.189 1.950 1.960 23,660 +0.10(+5.38%)
Apr 09, 2018 2.112 2.140 1.850 1.860 38,392 -0.22(-10.58%)
Apr 06, 2018 2.166 2.190 2.020 2.080 11,410 -0.04(-1.89%)
Apr 05, 2018 2.220 2.260 2.110 2.120 28,650 -0.09(-4.07%)
Apr 04, 2018 2.150 2.270 2.081 2.210 30,747 +0.11(+5.24%)
Apr 03, 2018 2.250 2.250 2.100 2.100 39,943 -0.16(-7.08%)
Apr 02, 2018 2.220 2.400 2.070 2.260 41,611 +0.08(+3.67%)
Mar 29, 2018 2.180 2.180 2.180 0 -0.14(-5.95%)
Mar 28, 2018 2.251 2.950 2.251 2.318 116,954 -0.02(-0.94%)
Mar 27, 2018 2.370 2.370 2.160 2.340 24,788 -0.03(-1.27%)
Mar 26, 2018 2.360 2.370 2.265 2.370 8,711 +0.03(+1.28%)
Mar 23, 2018 2.220 2.350 2.160 2.340 37,844 +0.13(+5.88%)
Mar 22, 2018 2.200 2.230 2.200 2.210 4,154 -0.02(-1.05%)
Mar 21, 2018 2.150 2.233 2.134 2.233 8,827 +0.10(+4.85%)
Mar 20, 2018 2.200 2.300 2.130 2.130 14,837 -0.12(-5.33%)
Mar 19, 2018 2.111 2.322 2.109 2.250 22,930 +0.14(+6.64%)
Mar 16, 2018 2.210 2.290 2.050 2.110 25,695 -0.09(-4.09%)
Mar 15, 2018 2.290 2.336 2.200 2.200 9,005 -0.11(-4.76%)
Mar 14, 2018 2.250 2.380 2.250 2.310 18,914 +0.06(+2.67%)
Mar 13, 2018 2.241 2.350 2.020 2.250 56,016 -0.03(-1.32%)
Mar 12, 2018 2.370 2.532 2.251 2.280 14,516 -0.09(-3.80%)
Mar 09, 2018 2.640 2.760 2.330 2.370 24,343 -0.28(-10.57%)
Mar 08, 2018 2.680 2.750 2.650 2.650 45,595 -0.11(-3.99%)
Mar 07, 2018 2.600 2.944 2.530 2.760 29,371 +0.08(+2.99%)
Mar 06, 2018 2.540 2.690 2.305 2.680 23,310 +0.17(+6.77%)
Mar 05, 2018 2.400 2.570 2.400 2.510 32,634 +0.11(+4.58%)
Mar 02, 2018 2.080 2.400 1.980 2.400 51,558 +0.34(+16.50%)
Mar 01, 2018 1.800 2.060 1.747 2.060 37,731 +0.33(+19.08%)
Feb 28, 2018 1.770 1.780 1.601 1.730 69,693 +0.17(+10.90%)
Feb 27, 2018 1.820 1.840 1.450 1.560 78,419 -0.32(-17.02%)
Feb 26, 2018 1.970 1.970 1.810 1.880 27,864 -0.06(-3.09%)
Feb 23, 2018 2.210 2.210 1.870 1.940 79,731 -0.30(-13.39%)
Feb 22, 2018 2.390 2.390 2.200 2.240 18,499 -0.15(-6.28%)
Feb 21, 2018 2.490 2.490 2.310 2.390 13,977 +0.05(+2.14%)
Feb 20, 2018 2.550 2.688 2.243 2.340 60,040 -0.21(-8.24%)
Feb 16, 2018 2.550 2.550 2.550 0 +0.03(+1.19%)
Feb 15, 2018 2.500 2.530 2.360 2.520 19,169 +0.06(+2.44%)
Feb 14, 2018 2.598 2.598 2.409 2.460 13,864 -0.13(-5.02%)
Feb 13, 2018 2.434 2.727 2.434 2.590 13,504 +0.05(+1.97%)
Feb 12, 2018 2.570 2.860 2.530 2.540 45,038 +0.02(+0.79%)
Feb 09, 2018 2.590 2.690 2.360 2.520 76,398 -0.06(-2.33%)
Feb 08, 2018 2.680 2.680 2.530 2.580 12,877 -0.10(-3.73%)
Feb 07, 2018 2.600 2.690 2.600 2.680 15,617 +0.08(+3.08%)
Feb 06, 2018 2.650 2.890 2.600 2.600 13,264 +0.07(+2.62%)
Feb 05, 2018 2.724 2.860 2.521 2.534 8,167 -0.04(-1.42%)
Feb 02, 2018 2.700 2.780 2.570 2.570 27,014 -0.14(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.