Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 447,000 +0.00(+20.00%)
Dec 27, 2018 0.0200 0.0300 0.0200 0.0250 655,666 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0.0250 330,700 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0.0250 500,000 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 11, 2018 0.0250 0.0250 0.0200 0.0200 47,100 -0.01(-20.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 06, 2018 0.0250 0.0300 0.0250 0.0300 335,000 +0.00(+20.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 28, 2018 0.0250 0.0300 0.0250 0.0300 83,000 +0.01(+50.00%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0200 405,000 -0.01(-20.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 220,000 +0.00(+0.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 104,000 +0.01(+25.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2018 0.0250 0.0250 0.0200 0.0200 290,500 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+50.00%)
Nov 07, 2018 0.0250 0.0250 0.0200 0.0200 30,500 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0250 0.0200 0.0200 104,500 -0.01(-33.33%)
Nov 05, 2018 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+0.00%)
Nov 02, 2018 0.0250 0.0300 0.0250 0.0300 88,000 +0.00(+20.00%)
Nov 01, 2018 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 834,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0250 0.0250 112,000 -0.00(-16.67%)
Oct 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0.0250 116,666 +0.00(+0.00%)
Oct 17, 2018 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 16, 2018 0.0250 0.0300 0.0250 0.0300 264,160 +0.00(+0.00%)
Oct 15, 2018 0.0300 0.0300 0.0250 0.0300 160,132 +0.00(+0.00%)
Oct 12, 2018 0.0250 0.0300 0.0250 0.0300 62,000 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0.0300 177,000 +0.00(+20.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Oct 09, 2018 0.0250 0.0300 0.0250 0.0300 108,000 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0300 0.0300 1,219,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.