Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.573 7.573 7.414 7.483 100,636 +0.05(+0.71%)
Jul 28, 2017 7.369 7.430 7.369 7.430 108,100 +0.05(+0.72%)
Jul 27, 2017 7.407 7.407 7.369 7.377 44,570 -0.01(-0.10%)
Jul 26, 2017 7.392 7.399 7.362 7.384 77,367 +0.02(+0.21%)
Jul 25, 2017 7.369 7.377 7.354 7.369 111,814 +0.00(+0.00%)
Jul 24, 2017 7.384 7.384 7.347 7.369 85,058 -0.02(-0.20%)
Jul 21, 2017 7.362 7.384 7.354 7.384 55,669 +0.03(+0.41%)
Jul 20, 2017 7.369 7.384 7.354 7.354 51,055 -0.02(-0.21%)
Jul 19, 2017 7.392 7.392 7.347 7.369 79,021 -0.02(-0.20%)
Jul 18, 2017 7.384 7.407 7.369 7.384 37,051 +0.04(+0.51%)
Jul 17, 2017 7.445 7.445 7.347 7.347 102,577 -0.05(-0.72%)
Jul 14, 2017 7.392 7.431 7.377 7.399 166,306 +0.04(+0.51%)
Jul 13, 2017 7.392 7.392 7.362 7.362 65,210 -0.02(-0.31%)
Jul 12, 2017 7.399 7.415 7.384 7.384 62,636 -0.01(-0.10%)
Jul 11, 2017 7.369 7.407 7.354 7.392 57,468 +0.03(+0.41%)
Jul 10, 2017 7.271 7.362 7.271 7.362 80,053 +0.09(+1.25%)
Jul 07, 2017 7.324 7.324 7.263 7.271 107,388 -0.02(-0.31%)
Jul 06, 2017 7.362 7.369 7.248 7.294 161,074 -0.08(-1.03%)
Jul 05, 2017 7.384 7.399 7.362 7.369 115,224 +0.01(+0.10%)
Jul 03, 2017 7.392 7.392 7.347 7.362 79,199 +0.05(+0.62%)
Jun 30, 2017 7.347 7.347 7.286 7.316 119,101 -0.01(-0.10%)
Jun 29, 2017 7.377 7.377 7.309 7.324 91,031 -0.05(-0.72%)
Jun 28, 2017 7.362 7.399 7.362 7.377 90,786 +0.00(+0.00%)
Jun 27, 2017 7.384 7.384 7.347 7.377 79,734 -0.01(-0.10%)
Jun 26, 2017 7.392 7.392 7.362 7.384 91,413 -0.01(-0.10%)
Jun 23, 2017 7.392 7.392 7.369 7.392 23,147 +0.01(+0.10%)
Jun 22, 2017 7.369 7.384 7.368 7.384 32,413 +0.02(+0.21%)
Jun 21, 2017 7.384 7.384 7.354 7.369 118,802 -0.02(-0.20%)
Jun 20, 2017 7.384 7.384 7.369 7.384 45,047 +0.00(+0.00%)
Jun 19, 2017 7.362 7.392 7.357 7.384 85,207 +0.02(+0.21%)
Jun 16, 2017 7.369 7.369 7.347 7.369 59,788 +0.00(+0.00%)
Jun 15, 2017 7.339 7.369 7.331 7.369 38,380 +0.03(+0.41%)
Jun 14, 2017 7.354 7.369 7.339 7.339 64,876 -0.02(-0.21%)
Jun 13, 2017 7.369 7.392 7.316 7.354 86,322 -0.04(-0.51%)
Jun 12, 2017 7.415 7.430 7.384 7.392 44,006 -0.02(-0.31%)
Jun 09, 2017 7.392 7.460 7.378 7.415 161,443 +0.03(+0.41%)
Jun 08, 2017 7.399 7.399 7.354 7.384 100,540 +0.00(+0.00%)
Jun 07, 2017 7.392 7.422 7.384 7.384 66,185 -0.02(-0.20%)
Jun 06, 2017 7.422 7.430 7.399 7.399 73,427 -0.01(-0.10%)
Jun 05, 2017 7.399 7.407 7.377 7.407 45,250 +0.01(+0.10%)
Jun 02, 2017 7.422 7.452 7.384 7.399 114,629 +0.00(+0.00%)
Jun 01, 2017 7.422 7.437 7.384 7.399 129,052 +0.05(+0.72%)
May 31, 2017 7.339 7.399 7.316 7.347 118,625 -0.01(-0.10%)
May 30, 2017 7.377 7.377 7.301 7.354 109,924 -0.02(-0.31%)
May 26, 2017 7.331 7.384 7.324 7.377 155,845 +0.07(+0.93%)
May 25, 2017 7.362 7.362 7.294 7.309 95,946 -0.03(-0.41%)
May 24, 2017 7.309 7.362 7.301 7.339 173,990 +0.02(+0.31%)
May 23, 2017 7.331 7.331 7.294 7.316 66,320 +0.00(+0.00%)
May 22, 2017 7.294 7.324 7.279 7.316 124,979 +0.03(+0.41%)
May 19, 2017 7.271 7.286 7.233 7.286 78,808 +0.02(+0.31%)
May 18, 2017 7.309 7.339 7.263 7.263 40,937 -0.04(-0.52%)
May 17, 2017 7.347 7.362 7.301 7.301 106,512 -0.02(-0.21%)
May 16, 2017 7.331 7.331 7.294 7.316 98,435 +0.00(+0.00%)
May 15, 2017 7.309 7.324 7.286 7.316 79,343 +0.01(+0.10%)
May 12, 2017 7.256 7.316 7.256 7.309 134,769 +0.05(+0.73%)
May 11, 2017 7.233 7.271 7.226 7.256 385,725 -0.01(-0.10%)
May 10, 2017 7.316 7.316 7.248 7.263 106,729 -0.03(-0.41%)
May 09, 2017 7.294 7.294 7.248 7.294 62,478 +0.02(+0.21%)
May 08, 2017 7.301 7.316 7.279 7.279 50,226 -0.05(-0.62%)
May 05, 2017 7.309 7.324 7.271 7.324 196,652 +0.02(+0.31%)
May 04, 2017 7.331 7.331 7.294 7.301 123,640 -0.03(-0.41%)
May 03, 2017 7.339 7.354 7.309 7.331 203,383 +0.02(+0.21%)
May 02, 2017 7.309 7.331 7.301 7.316 94,989 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.