Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1279 0.1279 0.1153 0.1275 77,232 -0.00(-0.25%)
Apr 27, 2017 0.1150 0.1280 0.1100 0.1278 79,837 +0.00(+2.26%)
Apr 26, 2017 0.1280 0.1280 0.1250 0.1250 35,500 +0.00(+3.31%)
Apr 25, 2017 0.1067 0.1240 0.1000 0.1210 418,802 +0.00(+1.09%)
Apr 21, 2017 0.1197 0.1197 0.1197 0 +0.00(+0.08%)
Apr 20, 2017 0.1074 0.1196 0.1074 0.1196 223,788 -0.00(-1.87%)
Apr 19, 2017 0.1187 0.1247 0.1055 0.1219 321,122 +0.00(+1.57%)
Apr 18, 2017 0.1200 0.1225 0.1150 0.1200 203,445 -0.00(-2.04%)
Apr 17, 2017 0.1250 0.1250 0.1200 0.1225 223,531 -0.00(-2.00%)
Apr 13, 2017 0.1200 0.1250 0.1200 0.1250 163,599 -0.00(-1.96%)
Apr 12, 2017 0.1250 0.1280 0.1250 0.1275 45,000 -0.00(-0.39%)
Apr 11, 2017 0.1140 0.1280 0.1125 0.1280 133,805 +0.01(+11.79%)
Apr 10, 2017 0.1240 0.1300 0.0993 0.1145 461,096 -0.01(-4.58%)
Apr 07, 2017 0.1260 0.1260 0.1200 0.1200 222,753 -0.01(-4.00%)
Apr 06, 2017 0.1200 0.1300 0.1200 0.1250 192,495 +0.00(+2.46%)
Apr 05, 2017 0.1240 0.1302 0.1210 0.1220 306,925 -0.02(-12.23%)
Apr 04, 2017 0.1350 0.1425 0.1200 0.1390 98,400 +0.00(+0.00%)
Apr 03, 2017 0.1350 0.1390 0.1350 0.1390 58,100 +0.01(+6.92%)
Mar 31, 2017 0.1410 0.1425 0.1300 0.1300 76,074 -0.01(-3.70%)
Mar 30, 2017 0.1375 0.1410 0.1350 0.1350 160,000 -0.00(-1.21%)
Mar 29, 2017 0.1395 0.1410 0.1355 0.1366 79,211 +0.01(+11.37%)
Mar 28, 2017 0.1368 0.1368 0.1222 0.1227 45,070 -0.01(-10.31%)
Mar 27, 2017 0.1280 0.1380 0.1280 0.1368 46,100 -0.00(-2.29%)
Mar 24, 2017 0.1350 0.1400 0.1276 0.1400 149,232 -0.00(-0.55%)
Mar 23, 2017 0.1242 0.1408 0.1242 0.1408 35,490 +0.01(+7.46%)
Mar 22, 2017 0.1310 0.1350 0.1241 0.1310 444,166 -0.00(-2.49%)
Mar 21, 2017 0.1445 0.1445 0.1300 0.1343 200,181 -0.01(-4.72%)
Mar 20, 2017 0.1313 0.1467 0.1300 0.1410 73,300 +0.00(+0.71%)
Mar 17, 2017 0.1469 0.1499 0.1400 0.1400 206,000 +0.00(+0.00%)
Mar 16, 2017 0.1450 0.1474 0.1400 0.1400 295,139 -0.01(-4.11%)
Mar 15, 2017 0.1499 0.1499 0.1400 0.1460 68,100 -0.00(-2.60%)
Mar 14, 2017 0.1559 0.1560 0.1400 0.1499 355,723 +0.00(+0.77%)
Mar 13, 2017 0.1526 0.1644 0.1400 0.1487 715,042 -0.02(-9.79%)
Mar 10, 2017 0.1500 0.1650 0.1500 0.1649 213,900 +0.01(+9.93%)
Mar 09, 2017 0.1500 0.1500 0.1420 0.1500 49,070 +0.00(+0.00%)
Mar 08, 2017 0.1555 0.1555 0.1130 0.1500 365,375 -0.01(-4.12%)
Mar 07, 2017 0.1547 0.1564 0.1547 0.1564 3,300 -0.00(-2.03%)
Mar 06, 2017 0.1515 0.1597 0.1515 0.1597 38,500 +0.00(+2.14%)
Mar 03, 2017 0.1567 0.1650 0.1511 0.1563 42,101 -0.00(-0.23%)
Mar 02, 2017 0.1567 0.1689 0.1567 0.1567 48,351 -0.01(-7.28%)
Mar 01, 2017 0.1600 0.1690 0.1567 0.1690 24,799 +0.00(+0.24%)
Feb 28, 2017 0.1590 0.1686 0.1590 0.1686 96,200 +0.01(+6.52%)
Feb 27, 2017 0.1560 0.1689 0.1410 0.1583 852,832 -0.01(-4.07%)
Feb 24, 2017 0.1645 0.1690 0.1500 0.1650 586,646 -0.00(-2.25%)
Feb 23, 2017 0.1690 0.1690 0.1600 0.1688 42,648 -0.00(-0.12%)
Feb 22, 2017 0.1795 0.1795 0.1650 0.1690 66,661 +0.00(+0.00%)
Feb 21, 2017 0.1600 0.1745 0.1600 0.1690 177,799 +0.00(+0.00%)
Feb 17, 2017 0.1690 0.1690 0.1690 0 +0.01(+5.92%)
Feb 16, 2017 0.1550 0.1630 0.1520 0.1595 112,299 +0.00(+2.28%)
Feb 15, 2017 0.1600 0.1630 0.1550 0.1560 110,877 -0.01(-4.29%)
Feb 14, 2017 0.1630 0.1630 0.1618 0.1630 55,025 +0.00(+0.00%)
Feb 13, 2017 0.1630 0.1630 0.1630 0.1630 9,090 -0.00(-1.21%)
Feb 10, 2017 0.1600 0.1650 0.1600 0.1650 46,326 +0.00(+1.54%)
Feb 09, 2017 0.1600 0.1627 0.1560 0.1625 94,500 +0.00(+2.85%)
Feb 08, 2017 0.1605 0.1650 0.1560 0.1580 206,000 -0.00(-1.25%)
Feb 07, 2017 0.1680 0.1680 0.1502 0.1600 227,196 -0.01(-5.33%)
Feb 06, 2017 0.1750 0.1750 0.1600 0.1690 71,425 +0.00(+2.42%)
Feb 03, 2017 0.1680 0.1680 0.1640 0.1650 132,480 -0.00(-0.24%)
Feb 02, 2017 0.1700 0.1700 0.1596 0.1654 123,750 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.