Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1410 0.1425 0.1300 0.1300 76,074 -0.01(-3.70%)
Mar 30, 2017 0.1375 0.1410 0.1350 0.1350 160,000 -0.00(-1.21%)
Mar 29, 2017 0.1395 0.1410 0.1355 0.1366 79,211 +0.01(+11.37%)
Mar 28, 2017 0.1368 0.1368 0.1222 0.1227 45,070 -0.01(-10.31%)
Mar 27, 2017 0.1280 0.1380 0.1280 0.1368 46,100 -0.00(-2.29%)
Mar 24, 2017 0.1350 0.1400 0.1276 0.1400 149,232 -0.00(-0.55%)
Mar 23, 2017 0.1242 0.1408 0.1242 0.1408 35,490 +0.01(+7.46%)
Mar 22, 2017 0.1310 0.1350 0.1241 0.1310 444,166 -0.00(-2.49%)
Mar 21, 2017 0.1445 0.1445 0.1300 0.1343 200,181 -0.01(-4.72%)
Mar 20, 2017 0.1313 0.1467 0.1300 0.1410 73,300 +0.00(+0.71%)
Mar 17, 2017 0.1469 0.1499 0.1400 0.1400 206,000 +0.00(+0.00%)
Mar 16, 2017 0.1450 0.1474 0.1400 0.1400 295,139 -0.01(-4.11%)
Mar 15, 2017 0.1499 0.1499 0.1400 0.1460 68,100 -0.00(-2.60%)
Mar 14, 2017 0.1559 0.1560 0.1400 0.1499 355,723 +0.00(+0.77%)
Mar 13, 2017 0.1526 0.1644 0.1400 0.1487 715,042 -0.02(-9.79%)
Mar 10, 2017 0.1500 0.1650 0.1500 0.1649 213,900 +0.01(+9.93%)
Mar 09, 2017 0.1500 0.1500 0.1420 0.1500 49,070 +0.00(+0.00%)
Mar 08, 2017 0.1555 0.1555 0.1130 0.1500 365,375 -0.01(-4.12%)
Mar 07, 2017 0.1547 0.1564 0.1547 0.1564 3,300 -0.00(-2.03%)
Mar 06, 2017 0.1515 0.1597 0.1515 0.1597 38,500 +0.00(+2.14%)
Mar 03, 2017 0.1567 0.1650 0.1511 0.1563 42,101 -0.00(-0.23%)
Mar 02, 2017 0.1567 0.1689 0.1567 0.1567 48,351 -0.01(-7.28%)
Mar 01, 2017 0.1600 0.1690 0.1567 0.1690 24,799 +0.00(+0.24%)
Feb 28, 2017 0.1590 0.1686 0.1590 0.1686 96,200 +0.01(+6.52%)
Feb 27, 2017 0.1560 0.1689 0.1410 0.1583 852,832 -0.01(-4.07%)
Feb 24, 2017 0.1645 0.1690 0.1500 0.1650 586,646 -0.00(-2.25%)
Feb 23, 2017 0.1690 0.1690 0.1600 0.1688 42,648 -0.00(-0.12%)
Feb 22, 2017 0.1795 0.1795 0.1650 0.1690 66,661 +0.00(+0.00%)
Feb 21, 2017 0.1600 0.1745 0.1600 0.1690 177,799 +0.00(+0.00%)
Feb 17, 2017 0.1690 0.1690 0.1690 0 +0.01(+5.92%)
Feb 16, 2017 0.1550 0.1630 0.1520 0.1595 112,299 +0.00(+2.28%)
Feb 15, 2017 0.1600 0.1630 0.1550 0.1560 110,877 -0.01(-4.29%)
Feb 14, 2017 0.1630 0.1630 0.1618 0.1630 55,025 +0.00(+0.00%)
Feb 13, 2017 0.1630 0.1630 0.1630 0.1630 9,090 -0.00(-1.21%)
Feb 10, 2017 0.1600 0.1650 0.1600 0.1650 46,326 +0.00(+1.54%)
Feb 09, 2017 0.1600 0.1627 0.1560 0.1625 94,500 +0.00(+2.85%)
Feb 08, 2017 0.1605 0.1650 0.1560 0.1580 206,000 -0.00(-1.25%)
Feb 07, 2017 0.1680 0.1680 0.1502 0.1600 227,196 -0.01(-5.33%)
Feb 06, 2017 0.1750 0.1750 0.1600 0.1690 71,425 +0.00(+2.42%)
Feb 03, 2017 0.1680 0.1680 0.1640 0.1650 132,480 -0.00(-0.24%)
Feb 02, 2017 0.1700 0.1700 0.1596 0.1654 123,750 -0.00(-1.25%)
Feb 01, 2017 0.1750 0.1770 0.1500 0.1675 773,119 -0.00(-1.47%)
Jan 31, 2017 0.1800 0.1800 0.1700 0.1700 490,200 -0.01(-5.56%)
Jan 30, 2017 0.1700 0.1800 0.1700 0.1800 410,831 +0.01(+3.15%)
Jan 27, 2017 0.1750 0.1800 0.1700 0.1745 571,382 +0.00(+0.29%)
Jan 26, 2017 0.1550 0.1780 0.1550 0.1740 541,175 +0.01(+8.75%)
Jan 25, 2017 0.1626 0.1700 0.1500 0.1600 152,740 -0.01(-5.88%)
Jan 24, 2017 0.1719 0.1719 0.1650 0.1700 143,657 +0.00(+1.86%)
Jan 23, 2017 0.1611 0.1718 0.1550 0.1669 99,596 +0.00(+0.85%)
Jan 20, 2017 0.1700 0.1700 0.1655 0.1655 33,254 -0.00(-2.65%)
Jan 19, 2017 0.1652 0.1719 0.1650 0.1700 75,920 +0.01(+8.97%)
Jan 18, 2017 0.1700 0.1703 0.1560 0.1560 173,215 -0.02(-11.96%)
Jan 17, 2017 0.1870 0.1870 0.1700 0.1772 23,353 -0.00(-1.39%)
Jan 13, 2017 0.1797 0.1797 0.1797 0 -0.00(-0.17%)
Jan 12, 2017 0.1805 0.1805 0.1800 0.1800 6,352 -0.01(-2.70%)
Jan 11, 2017 0.1690 0.1870 0.1690 0.1850 667,752 +0.02(+12.12%)
Jan 10, 2017 0.1700 0.1700 0.1600 0.1650 772,165 -0.01(-6.78%)
Jan 09, 2017 0.1700 0.1800 0.1700 0.1770 189,478 +0.00(+1.14%)
Jan 06, 2017 0.1700 0.1799 0.1700 0.1750 116,808 -0.00(-1.67%)
Jan 05, 2017 0.1750 0.1780 0.1725 0.1780 115,220 +0.00(+1.55%)
Jan 04, 2017 0.1800 0.1800 0.1725 0.1752 133,920 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.