Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0180 -0.0002 (-1.10%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1260 0.1325 0.1250 0.1250 49,788 -0.00(-1.57%)
Oct 30, 2017 0.1400 0.1400 0.1250 0.1270 131,573 -0.01(-9.29%)
Oct 27, 2017 0.1400 0.1400 0.1300 0.1400 38,000 +0.01(+3.74%)
Oct 26, 2017 0.1310 0.1399 0.1300 0.1349 95,280 +0.00(+1.85%)
Oct 25, 2017 0.1399 0.1400 0.1325 0.1325 223,756 -0.01(-5.29%)
Oct 24, 2017 0.1250 0.1400 0.1250 0.1399 272,863 -0.01(-6.73%)
Oct 23, 2017 0.1600 0.1625 0.1500 0.1500 253,397 -0.02(-10.45%)
Oct 20, 2017 0.1675 0.1750 0.1600 0.1675 16,960 +0.01(+8.06%)
Oct 19, 2017 0.1660 0.1729 0.1500 0.1550 161,401 -0.02(-10.38%)
Oct 18, 2017 0.1500 0.1749 0.1500 0.1729 8,400 +0.01(+4.82%)
Oct 17, 2017 0.1800 0.1849 0.1650 0.1650 119,345 -0.02(-9.34%)
Oct 16, 2017 0.1899 0.1900 0.1761 0.1820 67,017 -0.01(-2.67%)
Oct 13, 2017 0.1856 0.1950 0.1800 0.1870 182,171 +0.00(+0.75%)
Oct 12, 2017 0.1875 0.1910 0.1856 0.1856 206,028 -0.00(-0.51%)
Oct 11, 2017 0.1875 0.1875 0.1800 0.1865 58,052 -0.00(-0.51%)
Oct 10, 2017 0.1895 0.1900 0.1700 0.1875 375,966 +0.00(+0.37%)
Oct 09, 2017 0.1895 0.1900 0.1868 0.1868 75,697 +0.01(+3.78%)
Oct 06, 2017 0.1895 0.1895 0.1797 0.1800 59,956 -0.00(-1.14%)
Oct 05, 2017 0.1893 0.1893 0.1762 0.1821 43,549 -0.00(-0.24%)
Oct 04, 2017 0.1899 0.1900 0.1700 0.1825 381,554 +0.00(+0.83%)
Oct 03, 2017 0.1779 0.1810 0.1725 0.1810 366,535 +0.01(+6.22%)
Oct 02, 2017 0.1688 0.1710 0.1680 0.1704 120,550 +0.00(+0.24%)
Sep 29, 2017 0.1800 0.1800 0.1600 0.1700 161,605 -0.00(-0.58%)
Sep 28, 2017 0.1590 0.1710 0.1500 0.1710 382,625 +0.03(+17.93%)
Sep 27, 2017 0.1489 0.1569 0.1430 0.1450 376,866 +0.00(+0.00%)
Sep 26, 2017 0.1350 0.1490 0.1315 0.1450 618,284 +0.01(+7.41%)
Sep 25, 2017 0.1200 0.1390 0.1150 0.1350 451,565 +0.02(+12.50%)
Sep 22, 2017 0.1185 0.1200 0.1185 0.1200 399,299 +0.00(+0.08%)
Sep 21, 2017 0.1159 0.1199 0.1155 0.1199 93,250 +0.00(+0.04%)
Sep 20, 2017 0.1193 0.1198 0.1193 0.1198 27,150 +0.00(+0.04%)
Sep 19, 2017 0.1174 0.1200 0.1174 0.1198 93,568 +0.00(+0.00%)
Sep 18, 2017 0.1174 0.1198 0.1174 0.1198 17,750 -0.00(-0.08%)
Sep 15, 2017 0.1188 0.1199 0.1188 0.1199 14,000 +0.00(+4.26%)
Sep 14, 2017 0.1200 0.1200 0.1104 0.1150 123,000 -0.00(-4.17%)
Sep 13, 2017 0.1016 0.1200 0.1016 0.1200 193,582 +0.01(+9.09%)
Sep 12, 2017 0.1150 0.1200 0.1011 0.1100 710,379 -0.01(-4.35%)
Sep 11, 2017 0.1012 0.1200 0.1012 0.1150 80,867 +0.00(+0.44%)
Sep 08, 2017 0.1099 0.1149 0.1090 0.1145 211,500 +0.01(+5.05%)
Sep 07, 2017 0.1050 0.1200 0.1030 0.1090 526,680 +0.01(+9.00%)
Sep 06, 2017 0.1047 0.1100 0.1000 0.1000 174,822 -0.01(-13.04%)
Sep 05, 2017 0.1100 0.1150 0.1000 0.1150 84,800 +0.00(+1.81%)
Sep 01, 2017 0.1100 0.1139 0.1100 0.1129 123,300 -0.00(-0.66%)
Aug 31, 2017 0.1100 0.1199 0.1100 0.1137 190,522 +0.00(+3.36%)
Aug 30, 2017 0.1160 0.1280 0.0950 0.1100 1,019,774 -0.01(-5.58%)
Aug 29, 2017 0.1150 0.1180 0.1120 0.1165 116,615 +0.01(+8.88%)
Aug 28, 2017 0.1100 0.1134 0.1050 0.1070 74,500 -0.00(-0.93%)
Aug 25, 2017 0.1190 0.1190 0.1080 0.1080 23,583 +0.00(+0.00%)
Aug 24, 2017 0.1000 0.1100 0.1000 0.1080 423,900 -0.00(-1.55%)
Aug 23, 2017 0.1050 0.1097 0.1000 0.1097 145,977 +0.00(+4.48%)
Aug 22, 2017 0.1075 0.1100 0.1050 0.1050 49,792 -0.00(-2.33%)
Aug 21, 2017 0.1249 0.1249 0.1000 0.1075 240,800 -0.02(-13.93%)
Aug 18, 2017 0.1270 0.1270 0.1055 0.1249 305,611 -0.01(-4.66%)
Aug 17, 2017 0.1300 0.1345 0.1281 0.1310 191,802 +0.00(+0.77%)
Aug 16, 2017 0.1290 0.1300 0.1190 0.1300 436,921 +0.01(+8.33%)
Aug 15, 2017 0.0910 0.1300 0.0900 0.1200 729,971 +0.02(+26.32%)
Aug 14, 2017 0.0900 0.0950 0.0900 0.0950 45,475 +0.01(+5.56%)
Aug 11, 2017 0.0950 0.0950 0.0900 0.0900 51,450 -0.00(-3.79%)
Aug 10, 2017 0.0960 0.0960 0.0935 0.0935 5,635 +0.00(+1.57%)
Aug 09, 2017 0.0921 0.0960 0.0921 0.0921 3,050 +0.00(+0.00%)
Aug 08, 2017 0.0920 0.0921 0.0920 0.0921 21,209 -0.00(-0.43%)
Aug 04, 2017 0.0925 0.0925 0.0925 0 +0.00(+2.78%)
Aug 03, 2017 0.0925 0.0925 0.0900 0.0900 47,955 -0.00(-2.70%)
Aug 02, 2017 0.0962 0.0962 0.0925 0.0925 25,262 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.