Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,180.95 -34.85 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2782 2809 2770 2798 0 +16.64(+0.60%)
Jul 28, 2017 2751 2789 2744 2782 0 +30.76(+1.12%)
Jul 27, 2017 2760 2773 2735 2751 0 -2.31(-0.08%)
Jul 26, 2017 2772 2783 2742 2753 0 -20.01(-0.72%)
Jul 25, 2017 2773 2788 2756 2773 0 +22.68(+0.82%)
Jul 24, 2017 2738 2757 2730 2750 0 +10.82(+0.39%)
Jul 21, 2017 2733 2747 2719 2740 0 -1.91(-0.07%)
Jul 20, 2017 2731 2751 2717 2742 0 +7.63(+0.28%)
Jul 19, 2017 2722 2739 2712 2734 0 +13.26(+0.49%)
Jul 18, 2017 2712 2732 2702 2721 0 -2.69(-0.10%)
Jul 17, 2017 2719 2732 2706 2723 0 -0.91(-0.03%)
Jul 14, 2017 2715 2734 2701 2724 0 +3.04(+0.11%)
Jul 13, 2017 2720 2734 2704 2721 0 +10.49(+0.39%)
Jul 12, 2017 2704 2720 2696 2711 0 +9.53(+0.35%)
Jul 11, 2017 2706 2717 2684 2701 0 -3.92(-0.14%)
Jul 10, 2017 2704 2720 2694 2705 0 -3.68(-0.14%)
Jul 07, 2017 2691 2714 2682 2709 0 +25.38(+0.95%)
Jul 06, 2017 2694 2704 2675 2683 0 -8.47(-0.31%)
Jul 05, 2017 2706 2712 2679 2692 0 -6.09(-0.23%)
Jul 04, 2017 2679 2722 2674 2698 0 +1.64(+0.06%)
Jul 03, 2017 2680 2720 2675 2696 0 +27.74(+1.04%)
Jun 30, 2017 2679 2687 2654 2669 0 -4.63(-0.17%)
Jun 29, 2017 2694 2700 2660 2673 0 -8.21(-0.31%)
Jun 28, 2017 2667 2692 2660 2681 0 +21.62(+0.81%)
Jun 27, 2017 2660 2674 2648 2660 0 +2.69(+0.10%)
Jun 26, 2017 2655 2671 2643 2657 0 +11.17(+0.42%)
Jun 23, 2017 2647 2661 2634 2646 0 -1.88(-0.07%)
Jun 22, 2017 2653 2665 2640 2648 0 -11.27(-0.42%)
Jun 21, 2017 2671 2679 2651 2659 0 -13.04(-0.49%)
Jun 20, 2017 2683 2693 2663 2672 0 -13.44(-0.50%)
Jun 19, 2017 2698 2708 2677 2686 0 -4.48(-0.17%)
Jun 16, 2017 2677 2697 2664 2690 0 +15.40(+0.58%)
Jun 15, 2017 2650 2682 2645 2675 0 -1.53(-0.06%)
Jun 14, 2017 2664 2684 2651 2676 0 +16.28(+0.61%)
Jun 13, 2017 2657 2670 2647 2660 0 +2.56(+0.10%)
Jun 12, 2017 2650 2669 2636 2657 0 +6.41(+0.24%)
Jun 09, 2017 2634 2661 2626 2651 0 +20.28(+0.77%)
Jun 08, 2017 2621 2642 2608 2631 0 +17.24(+0.66%)
Jun 07, 2017 2614 2627 2600 2613 0 -0.69(-0.03%)
Jun 06, 2017 2623 2634 2605 2614 0 -22.70(-0.86%)
Jun 05, 2017 2646 2654 2629 2637 0 -12.22(-0.46%)
Jun 02, 2017 2645 2660 2635 2649 0 +11.19(+0.42%)
Jun 01, 2017 2622 2641 2612 2638 0 +17.27(+0.66%)
May 31, 2017 2614 2632 2600 2621 0 +16.73(+0.64%)
May 30, 2017 2605 2614 2594 2604 0 -8.15(-0.31%)
May 29, 2017 2609 2620 2597 2612 0 -0.32(-0.01%)
May 26, 2017 2609 2620 2597 2612 0 -4.37(-0.17%)
May 25, 2017 2606 2623 2598 2617 0 +13.99(+0.54%)
May 24, 2017 2596 2610 2589 2603 0 +9.04(+0.35%)
May 23, 2017 2585 2604 2575 2594 0 +8.57(+0.33%)
May 22, 2017 2578 2595 2569 2585 0 +19.31(+0.75%)
May 19, 2017 2570 2583 2556 2566 0 -2.13(-0.08%)
May 18, 2017 2553 2583 2545 2568 0 +13.78(+0.54%)
May 17, 2017 2562 2574 2530 2554 0 -19.05(-0.74%)
May 16, 2017 2578 2586 2562 2573 0 +0.15(+0.01%)
May 15, 2017 2564 2582 2558 2573 0 +13.50(+0.53%)
May 12, 2017 2558 2574 2549 2560 0 -5.07(-0.20%)
May 11, 2017 2564 2574 2548 2565 0 -8.50(-0.33%)
May 10, 2017 2566 2584 2558 2573 0 +4.90(+0.19%)
May 09, 2017 2590 2598 2562 2568 0 -19.32(-0.75%)
May 08, 2017 2601 2608 2580 2588 0 -25.22(-0.97%)
May 05, 2017 2608 2624 2591 2613 0 +6.21(+0.24%)
May 04, 2017 2599 2619 2583 2607 0 +0.99(+0.04%)
May 03, 2017 2595 2619 2587 2606 0 +12.47(+0.48%)
May 02, 2017 2602 2614 2583 2593 0 -8.38(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.