Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways Ltd (OP: QUBSF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		3.600	3.600	3.600	0	-0.22(-5.76%)
May 25, 2017	3.720	3.820	3.720	3.820	300	+0.39(+11.37%)
May 19, 2017		3.430	3.430	3.430	11	-0.07(-2.00%)
May 17, 2017		3.500	3.500	3.500	0	+0.32(+10.06%)
May 02, 2017		3.180	3.180	3.180	53	-0.03(-0.93%)
May 01, 2017	3.200	3.210	3.200	3.210	1,218	+0.11(+3.68%)
Apr 28, 2017	3.096	3.096	3.096	3.096	157	+0.05(+1.51%)
Apr 27, 2017	3.100	3.100	3.050	3.050	1,305	+0.15(+5.17%)
Apr 26, 2017	2.900	2.900	2.900	2.900	563	-0.15(-4.92%)
Apr 07, 2017		3.050	3.050	3.050	0	+0.00(+0.00%)
Apr 03, 2017		3.050	3.050	3.050	0	+0.05(+1.67%)
Mar 21, 2017		3.000	3.000	3.000	0	+0.00(+0.13%)
Mar 20, 2017	2.996	2.996	2.996	2.996	168	+0.03(+1.03%)
Mar 17, 2017	2.966	2.966	2.966	2.966	500	-0.05(-1.77%)
Mar 16, 2017	3.019	3.019	3.019	3.019	2,000	+0.22(+7.82%)
Mar 10, 2017		2.800	2.800	2.800	10	+0.10(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qantas Airways Ltd (OP: QUBSF )

Historical Prices