Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0035 0.0038 0.0033 0.0036 8,811,728 -0.00(-8.21%)
May 30, 2017 0.0042 0.0042 0.0033 0.0039 9,931,551 +0.00(+0.00%)
May 26, 2017 0.0036 0.0039 0.0035 0.0039 3,158,713 +0.00(+0.00%)
May 25, 2017 0.0038 0.0040 0.0035 0.0039 3,815,291 -0.00(-2.50%)
May 24, 2017 0.0035 0.0044 0.0030 0.0040 41,463,144 +0.00(+17.72%)
May 23, 2017 0.0037 0.0038 0.0032 0.0034 3,576,311 -0.00(-10.53%)
May 22, 2017 0.0031 0.0038 0.0027 0.0038 20,766,256 +0.00(+27.88%)
May 19, 2017 0.0030 0.0031 0.0027 0.0030 5,178,070 -0.00(-4.19%)
May 18, 2017 0.0032 0.0032 0.0027 0.0031 3,677,445 -0.00(-3.13%)
May 17, 2017 0.0029 0.0033 0.0028 0.0032 13,450,749 +0.00(+6.67%)
May 16, 2017 0.0036 0.0036 0.0028 0.0030 29,480,016 -0.00(-16.67%)
May 15, 2017 0.0035 0.0037 0.0031 0.0036 4,898,957 -0.00(-2.70%)
May 12, 2017 0.0038 0.0041 0.0031 0.0037 6,078,268 -0.00(-2.37%)
May 11, 2017 0.0032 0.0039 0.0030 0.0038 16,729,826 +0.00(+11.47%)
May 10, 2017 0.0039 0.0039 0.0030 0.0034 19,655,812 -0.00(-12.82%)
May 09, 2017 0.0047 0.0047 0.0037 0.0039 33,444,306 -0.00(-17.02%)
May 08, 2017 0.0044 0.0049 0.0041 0.0047 19,182,168 +0.00(+0.00%)
May 05, 2017 0.0045 0.0049 0.0041 0.0047 14,897,377 +0.00(+2.17%)
May 04, 2017 0.0042 0.0046 0.0042 0.0046 9,579,632 +0.00(+5.26%)
May 03, 2017 0.0049 0.0050 0.0040 0.0044 30,538,436 -0.00(-8.39%)
May 02, 2017 0.0056 0.0056 0.0043 0.0048 15,000,415 -0.00(-8.27%)
May 01, 2017 0.0053 0.0054 0.0047 0.0052 12,972,242 -0.00(-1.89%)
Apr 28, 2017 0.0047 0.0055 0.0040 0.0053 29,905,240 +0.00(+20.45%)
Apr 27, 2017 0.0050 0.0053 0.0040 0.0044 32,663,800 -0.00(-10.20%)
Apr 26, 2017 0.0057 0.0057 0.0040 0.0049 41,401,152 -0.00(-15.52%)
Apr 25, 2017 0.0060 0.0063 0.0050 0.0058 40,947,796 -0.00(-7.94%)
Apr 24, 2017 0.0066 0.0066 0.0058 0.0063 14,604,903 -0.00(-3.08%)
Apr 21, 2017 0.0061 0.0069 0.0060 0.0065 19,662,440 -0.00(-5.80%)
Apr 20, 2017 0.0068 0.0072 0.0061 0.0069 23,808,916 +0.00(+2.22%)
Apr 19, 2017 0.0070 0.0072 0.0063 0.0067 27,076,492 -0.00(-2.17%)
Apr 18, 2017 0.0077 0.0079 0.0066 0.0069 22,848,880 -0.00(-8.00%)
Apr 17, 2017 0.0074 0.0076 0.0068 0.0075 32,436,424 +0.00(+1.35%)
Apr 13, 2017 0.0065 0.0075 0.0057 0.0074 57,176,884 +0.00(+19.35%)
Apr 12, 2017 0.0057 0.0062 0.0055 0.0062 29,552,532 +0.00(+8.77%)
Apr 11, 2017 0.0064 0.0066 0.0052 0.0057 34,309,600 -0.00(-13.64%)
Apr 10, 2017 0.0065 0.0067 0.0060 0.0066 14,337,754 +0.00(+3.12%)
Apr 07, 2017 0.0065 0.0067 0.0058 0.0064 65,357,844 -0.00(-3.03%)
Apr 06, 2017 0.0060 0.0068 0.0060 0.0066 52,695,808 +0.00(+6.45%)
Apr 05, 2017 0.0057 0.0063 0.0056 0.0062 47,258,776 +0.00(+8.77%)
Apr 04, 2017 0.0055 0.0058 0.0048 0.0057 46,009,540 +0.00(+7.55%)
Apr 03, 2017 0.0049 0.0057 0.0046 0.0053 61,481,672 +0.00(+8.38%)
Mar 31, 2017 0.0040 0.0050 0.0038 0.0049 55,957,832 +0.00(+19.27%)
Mar 30, 2017 0.0047 0.0049 0.0038 0.0041 26,343,308 -0.00(-8.69%)
Mar 29, 2017 0.0047 0.0053 0.0040 0.0045 73,144,584 -0.00(-2.39%)
Mar 28, 2017 0.0036 0.0048 0.0033 0.0046 97,219,776 +0.00(+24.32%)
Mar 27, 2017 0.0036 0.0038 0.0033 0.0037 10,551,187 +0.00(+2.78%)
Mar 24, 2017 0.0037 0.0038 0.0033 0.0036 14,933,968 +0.00(+0.00%)
Mar 23, 2017 0.0031 0.0038 0.0031 0.0036 57,319,040 +0.00(+9.09%)
Mar 22, 2017 0.0029 0.0035 0.0027 0.0033 49,137,508 +0.00(+13.79%)
Mar 21, 2017 0.0035 0.0035 0.0028 0.0029 52,870,504 -0.00(-14.71%)
Mar 20, 2017 0.0035 0.0037 0.0030 0.0034 49,949,256 +0.00(+0.00%)
Mar 17, 2017 0.0036 0.0041 0.0032 0.0034 29,650,444 -0.00(-5.56%)
Mar 16, 2017 0.0030 0.0036 0.0027 0.0036 51,013,544 +0.00(+20.00%)
Mar 15, 2017 0.0032 0.0034 0.0027 0.0030 47,832,616 -0.00(-9.09%)
Mar 14, 2017 0.0029 0.0039 0.0026 0.0033 166,748,912 +0.00(+17.86%)
Mar 13, 2017 0.0027 0.0031 0.0022 0.0028 62,255,536 +0.00(+3.70%)
Mar 10, 2017 0.0020 0.0029 0.0018 0.0027 125,947,016 +0.00(+35.00%)
Mar 09, 2017 0.0019 0.0020 0.0017 0.0020 22,451,724 +0.00(+0.00%)
Mar 08, 2017 0.0023 0.0023 0.0018 0.0020 25,116,064 -0.00(-4.76%)
Mar 07, 2017 0.0018 0.0022 0.0016 0.0021 80,804,296 +0.00(+16.67%)
Mar 06, 2017 0.0016 0.0018 0.0015 0.0018 23,515,418 +0.00(+12.50%)
Mar 03, 2017 0.0013 0.0016 0.0013 0.0016 8,326,735 +0.00(+0.00%)
Mar 02, 2017 0.0014 0.0016 0.0012 0.0016 5,584,642 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.