Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.080 +0.050 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.340 7.348 7.310 7.348 136,774 +0.02(+0.31%)
Apr 27, 2017 7.302 7.340 7.294 7.325 131,643 +0.02(+0.21%)
Apr 26, 2017 7.287 7.332 7.287 7.310 132,638 +0.02(+0.21%)
Apr 25, 2017 7.332 7.347 7.226 7.294 302,238 -0.04(-0.52%)
Apr 24, 2017 7.370 7.370 7.332 7.332 98,932 -0.05(-0.72%)
Apr 21, 2017 7.355 7.385 7.355 7.385 66,792 +0.05(+0.62%)
Apr 20, 2017 7.370 7.385 7.340 7.340 129,232 -0.03(-0.41%)
Apr 19, 2017 7.385 7.423 7.370 7.370 117,824 -0.04(-0.51%)
Apr 18, 2017 7.378 7.408 7.367 7.408 140,357 +0.05(+0.72%)
Apr 17, 2017 7.393 7.393 7.355 7.355 156,302 -0.04(-0.51%)
Apr 13, 2017 7.401 7.401 7.363 7.393 58,322 +0.00(+0.00%)
Apr 12, 2017 7.363 7.393 7.340 7.393 158,653 +0.02(+0.31%)
Apr 11, 2017 7.363 7.370 7.310 7.370 79,796 -0.01(-0.10%)
Apr 10, 2017 7.332 7.378 7.325 7.378 147,725 +0.05(+0.62%)
Apr 07, 2017 7.348 7.378 7.299 7.332 155,751 -0.01(-0.10%)
Apr 06, 2017 7.325 7.385 7.325 7.340 88,079 +0.01(+0.10%)
Apr 05, 2017 7.332 7.340 7.311 7.332 85,451 -0.01(-0.10%)
Apr 04, 2017 7.355 7.365 7.332 7.340 44,042 -0.01(-0.10%)
Apr 03, 2017 7.363 7.385 7.325 7.348 81,737 +0.02(+0.21%)
Mar 31, 2017 7.317 7.348 7.302 7.332 82,478 +0.00(+0.00%)
Mar 30, 2017 7.325 7.370 7.310 7.332 122,153 +0.02(+0.21%)
Mar 29, 2017 7.279 7.355 7.279 7.317 100,293 +0.04(+0.52%)
Mar 28, 2017 7.325 7.325 7.249 7.279 218,401 -0.04(-0.52%)
Mar 27, 2017 7.287 7.317 7.264 7.317 111,121 +0.04(+0.52%)
Mar 24, 2017 7.256 7.279 7.241 7.279 73,513 +0.04(+0.52%)
Mar 23, 2017 7.287 7.294 7.226 7.241 127,489 -0.05(-0.62%)
Mar 22, 2017 7.256 7.294 7.234 7.287 119,193 +0.04(+0.52%)
Mar 21, 2017 7.234 7.256 7.226 7.249 88,713 +0.02(+0.32%)
Mar 20, 2017 7.196 7.256 7.196 7.226 117,831 +0.02(+0.32%)
Mar 17, 2017 7.165 7.234 7.165 7.203 104,418 +0.04(+0.53%)
Mar 16, 2017 7.211 7.218 7.135 7.165 223,912 -0.06(-0.83%)
Mar 15, 2017 7.143 7.234 7.135 7.225 172,289 +0.09(+1.27%)
Mar 14, 2017 7.112 7.179 7.090 7.135 191,172 +0.01(+0.11%)
Mar 13, 2017 7.249 7.249 7.127 7.127 245,817 -0.14(-1.98%)
Mar 10, 2017 7.249 7.279 7.196 7.272 237,567 +0.06(+0.84%)
Mar 09, 2017 7.332 7.355 7.203 7.211 249,050 -0.16(-2.16%)
Mar 08, 2017 7.385 7.393 7.363 7.370 150,219 -0.04(-0.51%)
Mar 07, 2017 7.401 7.431 7.401 7.408 115,592 +0.00(+0.00%)
Mar 06, 2017 7.408 7.431 7.401 7.408 100,168 -0.03(-0.41%)
Mar 03, 2017 7.446 7.474 7.401 7.439 113,849 +0.00(+0.00%)
Mar 02, 2017 7.499 7.499 7.439 7.439 150,153 -0.06(-0.81%)
Mar 01, 2017 7.552 7.552 7.499 7.499 216,684 -0.09(-1.20%)
Feb 28, 2017 7.484 7.590 7.484 7.590 160,557 +0.10(+1.32%)
Feb 27, 2017 7.560 7.568 7.477 7.492 237,259 -0.08(-1.10%)
Feb 24, 2017 7.568 7.575 7.545 7.575 66,150 +0.05(+0.71%)
Feb 23, 2017 7.515 7.552 7.515 7.522 60,573 +0.01(+0.10%)
Feb 22, 2017 7.484 7.540 7.484 7.515 75,247 +0.02(+0.20%)
Feb 21, 2017 7.469 7.499 7.446 7.499 76,919 +0.05(+0.61%)
Feb 17, 2017 7.454 7.454 7.454 0 +0.03(+0.41%)
Feb 16, 2017 7.446 7.484 7.423 7.423 205,734 -0.08(-1.11%)
Feb 15, 2017 7.499 7.537 7.484 7.507 187,707 -0.04(-0.50%)
Feb 14, 2017 7.583 7.583 7.507 7.545 170,780 -0.02(-0.20%)
Feb 13, 2017 7.560 7.583 7.552 7.560 75,081 -0.04(-0.50%)
Feb 10, 2017 7.590 7.644 7.590 7.598 86,478 +0.01(+0.10%)
Feb 09, 2017 7.628 7.644 7.583 7.590 52,734 -0.05(-0.70%)
Feb 08, 2017 7.674 7.674 7.613 7.644 42,494 +0.00(+0.00%)
Feb 07, 2017 7.613 7.644 7.575 7.644 73,020 +0.04(+0.50%)
Feb 06, 2017 7.598 7.606 7.580 7.606 74,218 +0.05(+0.70%)
Feb 03, 2017 7.568 7.598 7.545 7.552 123,368 -0.02(-0.30%)
Feb 02, 2017 7.552 7.598 7.530 7.575 124,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.