Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.640 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.610 7.664 7.595 7.664 302,357 +0.05(+0.60%)
Apr 27, 2017 7.580 7.618 7.580 7.618 279,790 +0.05(+0.66%)
Apr 26, 2017 7.549 7.595 7.534 7.568 375,236 +0.02(+0.25%)
Apr 25, 2017 7.580 7.595 7.526 7.549 453,134 -0.06(-0.81%)
Apr 24, 2017 7.610 7.625 7.580 7.610 348,685 -0.01(-0.10%)
Apr 21, 2017 7.618 7.618 7.595 7.618 269,936 +0.02(+0.20%)
Apr 20, 2017 7.587 7.618 7.580 7.603 344,673 +0.02(+0.20%)
Apr 19, 2017 7.572 7.603 7.572 7.587 242,401 +0.00(+0.00%)
Apr 18, 2017 7.564 7.595 7.558 7.587 225,641 +0.02(+0.30%)
Apr 17, 2017 7.572 7.580 7.534 7.564 277,730 -0.01(-0.10%)
Apr 13, 2017 7.580 7.595 7.564 7.572 269,050 +0.02(+0.20%)
Apr 12, 2017 7.549 7.580 7.534 7.557 314,514 +0.01(+0.15%)
Apr 11, 2017 7.587 7.587 7.526 7.545 339,979 -0.02(-0.23%)
Apr 10, 2017 7.494 7.562 7.494 7.562 375,011 +0.08(+1.12%)
Apr 07, 2017 7.486 7.509 7.471 7.478 389,698 -0.01(-0.10%)
Apr 06, 2017 7.501 7.524 7.440 7.486 538,885 +0.00(+0.00%)
Apr 05, 2017 7.532 7.532 7.486 7.486 475,667 -0.05(-0.61%)
Apr 04, 2017 7.532 7.532 7.494 7.532 416,682 +0.01(+0.10%)
Apr 03, 2017 7.478 7.532 7.463 7.524 424,450 +0.05(+0.72%)
Mar 31, 2017 7.432 7.471 7.413 7.471 507,014 +0.05(+0.72%)
Mar 30, 2017 7.448 7.448 7.417 7.417 462,514 -0.01(-0.10%)
Mar 29, 2017 7.394 7.432 7.394 7.425 307,945 +0.05(+0.73%)
Mar 28, 2017 7.387 7.432 7.371 7.371 410,038 -0.01(-0.10%)
Mar 27, 2017 7.402 7.425 7.371 7.379 583,473 +0.02(+0.21%)
Mar 24, 2017 7.394 7.425 7.364 7.364 500,012 -0.05(-0.62%)
Mar 23, 2017 7.371 7.409 7.348 7.409 628,853 +0.04(+0.52%)
Mar 22, 2017 7.379 7.387 7.360 7.371 503,495 +0.01(+0.10%)
Mar 21, 2017 7.432 7.432 7.364 7.364 713,605 -0.06(-0.82%)
Mar 20, 2017 7.432 7.448 7.417 7.425 357,852 -0.01(-0.10%)
Mar 17, 2017 7.341 7.432 7.310 7.432 724,713 +0.11(+1.46%)
Mar 16, 2017 7.333 7.348 7.302 7.325 275,197 -0.01(-0.10%)
Mar 15, 2017 7.295 7.348 7.280 7.333 540,891 +0.04(+0.52%)
Mar 14, 2017 7.280 7.318 7.272 7.295 297,849 +0.02(+0.21%)
Mar 13, 2017 7.280 7.310 7.249 7.280 400,291 +0.01(+0.13%)
Mar 10, 2017 7.255 7.346 7.232 7.270 468,953 +0.03(+0.42%)
Mar 09, 2017 7.316 7.331 7.217 7.240 725,784 -0.09(-1.25%)
Mar 08, 2017 7.354 7.369 7.331 7.331 638,991 -0.06(-0.87%)
Mar 07, 2017 7.384 7.407 7.377 7.396 358,098 +0.00(+0.05%)
Mar 06, 2017 7.384 7.399 7.361 7.392 383,393 +0.01(+0.10%)
Mar 03, 2017 7.422 7.422 7.384 7.384 318,401 -0.04(-0.51%)
Mar 02, 2017 7.468 7.468 7.399 7.422 495,687 -0.06(-0.81%)
Mar 01, 2017 7.483 7.483 7.430 7.483 722,142 -0.03(-0.41%)
Feb 28, 2017 7.514 7.529 7.498 7.514 340,023 +0.02(+0.20%)
Feb 27, 2017 7.483 7.506 7.476 7.498 324,467 +0.01(+0.10%)
Feb 24, 2017 7.483 7.498 7.476 7.491 285,549 +0.04(+0.51%)
Feb 23, 2017 7.445 7.476 7.430 7.453 329,549 +0.02(+0.31%)
Feb 22, 2017 7.422 7.430 7.399 7.430 285,038 +0.03(+0.41%)
Feb 21, 2017 7.392 7.407 7.384 7.399 644,438 +0.02(+0.21%)
Feb 17, 2017 7.384 7.384 7.384 0 +0.00(+0.00%)
Feb 16, 2017 7.407 7.407 7.384 7.384 369,396 -0.02(-0.31%)
Feb 15, 2017 7.407 7.438 7.384 7.407 368,330 -0.03(-0.41%)
Feb 14, 2017 7.460 7.483 7.422 7.438 492,988 -0.04(-0.51%)
Feb 13, 2017 7.468 7.491 7.438 7.476 414,681 -0.02(-0.28%)
Feb 10, 2017 7.474 7.504 7.466 7.497 524,645 +0.02(+0.20%)
Feb 09, 2017 7.466 7.489 7.451 7.481 583,046 +0.00(+0.00%)
Feb 08, 2017 7.413 7.481 7.406 7.481 436,117 +0.08(+1.13%)
Feb 07, 2017 7.398 7.421 7.390 7.398 333,701 +0.01(+0.10%)
Feb 06, 2017 7.406 7.428 7.390 7.390 313,600 -0.01(-0.10%)
Feb 03, 2017 7.398 7.421 7.398 7.398 326,399 +0.01(+0.10%)
Feb 02, 2017 7.406 7.413 7.375 7.390 397,515 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.