Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 96,460,096 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 523,400 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 24,929,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 25,750,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 12,190,399 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 164,803,984 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 7,400,000 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 19,500,000 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 31,197,796 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 38,751,000 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 7,849,998 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0000 0.0001 58,741,180 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 113,898,976 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 91,248,208 +0.00(+0.00%)
Feb 01, 2017 0.0002 0.0002 0.0001 0.0001 826,202,624 -0.00(-50.00%)
Jan 31, 2017 0.0001 0.0002 0.0001 0.0002 2,130,889,344 +0.00(+100.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 43,091,648 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0000 0.0001 295,733,728 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0002 0.0001 0.0001 107,304,200 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 14,863,999 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 36,170,500 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0002 0.0001 0.0001 58,271,856 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0002 0.0001 0.0001 34,581,696 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 185,203,344 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0002 0.0001 0.0001 819,173,248 -0.00(-50.00%)
Jan 17, 2017 0.0002 0.0002 0.0001 0.0002 26,707,848 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 12, 2017 0.0002 0.0002 0.0001 0.0001 6,180,400 -0.00(-50.00%)
Jan 11, 2017 0.0001 0.0002 0.0001 0.0002 13,312,800 +0.00(+100.00%)
Jan 10, 2017 0.0001 0.0002 0.0001 0.0001 796,460,608 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0002 0.0001 0.0001 67,420,040 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0002 0.0001 0.0001 5,636,533 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 21,350,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 34,375,420 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 49,581,312 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 79,791,000 +0.00(+2.04%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0001 273,938,624 -0.00(-2.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 488,062,528 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 35,006,140 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 37,354,000 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 138,693,200 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0002 0.0001 0.0001 437,639,040 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 29,500,000 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.