Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4450 0.4450 0.4100 0.4400 383,971 +0.01(+2.33%)
Oct 30, 2017 0.4300 0.4450 0.4250 0.4300 120,305 -0.02(-3.37%)
Oct 27, 2017 0.4200 0.4450 0.4150 0.4450 155,950 +0.02(+3.49%)
Oct 26, 2017 0.4200 0.4350 0.4050 0.4300 131,316 +0.02(+3.61%)
Oct 25, 2017 0.4500 0.4500 0.4150 0.4150 178,700 -0.04(-7.78%)
Oct 24, 2017 0.4750 0.4750 0.4400 0.4500 134,700 -0.02(-5.26%)
Oct 23, 2017 0.4750 0.4950 0.4600 0.4750 25,000 -0.02(-3.06%)
Oct 20, 2017 0.4750 0.5000 0.4700 0.4900 159,800 +0.02(+5.38%)
Oct 19, 2017 0.4250 0.4700 0.4050 0.4650 260,760 +0.04(+8.14%)
Oct 18, 2017 0.4300 0.4400 0.4300 0.4300 91,600 +0.00(+0.00%)
Oct 17, 2017 0.4500 0.4500 0.4200 0.4300 216,000 -0.03(-5.49%)
Oct 16, 2017 0.4600 0.4650 0.4450 0.4550 187,800 +0.00(+0.00%)
Oct 13, 2017 0.4700 0.4700 0.4550 0.4550 275,900 -0.01(-3.19%)
Oct 12, 2017 0.4850 0.4900 0.4700 0.4700 87,568 +0.00(+0.00%)
Oct 11, 2017 0.4900 0.4900 0.4700 0.4700 77,500 -0.02(-3.09%)
Oct 10, 2017 0.5100 0.5100 0.4750 0.4850 132,556 -0.02(-3.00%)
Oct 06, 2017 0.5300 0.5400 0.5000 0.5000 263,475 -0.02(-3.85%)
Oct 05, 2017 0.5100 0.5200 0.5100 0.5200 54,550 +0.01(+1.96%)
Oct 04, 2017 0.5400 0.5400 0.5000 0.5100 97,537 -0.02(-3.77%)
Oct 03, 2017 0.5300 0.5300 0.5000 0.5300 84,450 +0.01(+1.92%)
Oct 02, 2017 0.5400 0.5400 0.5200 0.5200 12,400 -0.01(-1.89%)
Sep 29, 2017 0.5000 0.5300 0.4900 0.5300 99,051 +0.02(+3.92%)
Sep 28, 2017 0.4850 0.5100 0.4800 0.5100 168,230 +0.03(+6.25%)
Sep 27, 2017 0.5200 0.5200 0.4800 0.4800 112,500 -0.02(-3.03%)
Sep 26, 2017 0.5000 0.5200 0.4900 0.4950 145,250 +0.01(+1.02%)
Sep 25, 2017 0.5000 0.5100 0.4850 0.4900 163,625 +0.00(+0.00%)
Sep 22, 2017 0.4900 0.4950 0.4650 0.4900 200,587 -0.01(-1.01%)
Sep 21, 2017 0.4800 0.5000 0.4800 0.4950 241,683 +0.02(+3.13%)
Sep 20, 2017 0.4800 0.4950 0.4800 0.4800 336,200 +0.01(+1.05%)
Sep 19, 2017 0.4900 0.4900 0.4750 0.4750 98,500 -0.01(-2.06%)
Sep 18, 2017 0.4800 0.4850 0.4700 0.4850 79,500 +0.00(+0.00%)
Sep 15, 2017 0.5000 0.5000 0.4850 0.4850 43,400 -0.02(-3.00%)
Sep 14, 2017 0.4850 0.5100 0.4700 0.5000 380,668 +0.03(+5.26%)
Sep 13, 2017 0.4850 0.4850 0.4750 0.4750 90,700 -0.01(-2.06%)
Sep 12, 2017 0.4700 0.4900 0.4650 0.4850 137,125 +0.02(+4.30%)
Sep 11, 2017 0.4700 0.4700 0.4650 0.4650 68,500 +0.00(+0.00%)
Sep 08, 2017 0.4950 0.4950 0.4600 0.4650 58,885 -0.02(-5.10%)
Sep 07, 2017 0.5300 0.5300 0.4800 0.4900 146,433 -0.02(-3.92%)
Sep 06, 2017 0.5000 0.5200 0.5000 0.5100 132,792 +0.01(+2.00%)
Sep 05, 2017 0.4950 0.5000 0.4950 0.5000 33,900 +0.01(+2.04%)
Sep 01, 2017 0.4950 0.5000 0.4900 0.4900 68,650 -0.02(-3.92%)
Aug 31, 2017 0.5000 0.5100 0.4900 0.5100 105,900 +0.01(+2.00%)
Aug 30, 2017 0.4800 0.5000 0.4700 0.5000 155,800 +0.03(+5.26%)
Aug 29, 2017 0.4950 0.4950 0.4700 0.4750 119,015 -0.02(-3.06%)
Aug 28, 2017 0.5100 0.5200 0.4900 0.4900 80,684 -0.03(-5.77%)
Aug 25, 2017 0.5100 0.5400 0.5100 0.5200 90,300 +0.01(+1.96%)
Aug 24, 2017 0.5100 0.5300 0.4950 0.5100 47,000 -0.01(-1.92%)
Aug 23, 2017 0.4950 0.5200 0.4900 0.5200 88,624 +0.04(+8.33%)
Aug 22, 2017 0.4850 0.5100 0.4800 0.4800 251,510 -0.01(-1.03%)
Aug 21, 2017 0.5100 0.5100 0.4750 0.4850 279,755 -0.03(-4.90%)
Aug 18, 2017 0.5300 0.5300 0.4900 0.5100 408,244 -0.03(-5.56%)
Aug 17, 2017 0.5900 0.6000 0.5400 0.5400 164,276 -0.06(-10.00%)
Aug 16, 2017 0.5600 0.6500 0.5600 0.6000 493,052 -0.05(-7.69%)
Aug 15, 2017 0.6500 0.6700 0.5900 0.6500 291,810 +0.04(+6.56%)
Aug 14, 2017 0.5300 0.6400 0.5300 0.6100 230,537 +0.06(+10.91%)
Aug 11, 2017 0.5400 0.5700 0.5300 0.5500 133,440 +0.03(+5.77%)
Aug 10, 2017 0.5000 0.5200 0.4750 0.5200 235,613 +0.01(+1.96%)
Aug 09, 2017 0.5400 0.5400 0.4800 0.5100 1,185,165 -0.03(-5.56%)
Aug 08, 2017 0.5900 0.5900 0.5400 0.5400 151,838 -0.05(-8.47%)
Aug 04, 2017 0.5800 0.5900 0.5200 0.5900 224,103 +0.02(+3.51%)
Aug 03, 2017 0.5900 0.5900 0.5600 0.5700 186,100 -0.01(-1.72%)
Aug 02, 2017 0.6000 0.6100 0.5600 0.5800 155,439 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.