Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.570	1.570	1.570	0	-0.03(-1.88%)
Jul 22, 2016		1.600	1.600	1.600	0	-0.01(-0.62%)
Jul 21, 2016	1.610	1.610	1.610	1.610	300	+0.00(+0.00%)
Jul 19, 2016		1.610	1.610	1.610	0	+0.00(+0.00%)
Jul 18, 2016	1.610	1.610	1.610	1.610	1,500	-0.08(-4.73%)
Jul 14, 2016		1.690	1.690	1.690	0	+0.14(+9.03%)
Jul 13, 2016	1.530	1.760	1.530	1.550	13,900	+0.09(+6.16%)
Jul 12, 2016	1.500	1.500	1.460	1.460	2,100	+0.01(+0.69%)
Jul 11, 2016	1.450	1.450	1.450	1.450	142	+0.02(+1.40%)
Jul 07, 2016		1.430	1.430	1.430	0	-0.07(-4.67%)
Jul 04, 2016		1.500	1.500	1.500	0	+0.04(+2.74%)
Jun 30, 2016		1.460	1.460	1.460	0	-0.22(-13.10%)
Jun 29, 2016	1.600	1.680	1.600	1.680	300	+0.00(+0.00%)
Jun 28, 2016	1.680	1.680	1.680	1.680	750	+0.11(+7.01%)
Jun 24, 2016		1.570	1.570	1.570	0	-0.08(-4.85%)
Jun 23, 2016	1.660	1.770	1.650	1.650	7,600	-0.06(-3.51%)
Jun 21, 2016		1.710	1.710	1.710	0	+0.03(+1.79%)
Jun 20, 2016	1.680	1.680	1.680	1.680	1,550	+0.01(+0.60%)
Jun 17, 2016	1.700	1.700	1.670	1.670	7,382	-0.06(-3.47%)
Jun 14, 2016		1.730	1.730	1.730	0	-0.03(-1.70%)
Jun 13, 2016	1.760	1.760	1.760	1.760	1,300	+0.00(+0.00%)
Jun 10, 2016	1.780	1.780	1.760	1.760	1,350	-0.10(-5.38%)
Jun 08, 2016		1.860	1.860	1.860	0	+0.06(+3.33%)
Jun 07, 2016	1.800	1.800	1.800	1.800	2,800	+0.02(+1.12%)
Jun 06, 2016	1.800	1.800	1.780	1.780	1,400	-0.04(-2.20%)
Jun 02, 2016		1.820	1.820	1.820	0	-0.01(-0.55%)
Jun 01, 2016	1.830	1.830	1.830	1.830	1,300	+0.00(+0.00%)
May 31, 2016	1.840	1.840	1.830	1.830	2,000	+0.03(+1.67%)
May 30, 2016	1.820	1.820	1.800	1.800	3,000	-0.03(-1.64%)
May 26, 2016		1.830	1.830	1.830	0	+0.01(+0.55%)
May 24, 2016		1.820	1.820	1.820	0	+0.00(+0.00%)
May 20, 2016		1.820	1.820	1.820	0	+0.04(+2.25%)
May 19, 2016	1.800	1.800	1.780	1.780	2,000	-0.09(-4.81%)
May 18, 2016	1.870	1.870	1.870	1.870	2,000	+0.12(+6.86%)
May 16, 2016		1.750	1.750	1.750	0	-0.02(-1.13%)
May 11, 2016		1.770	1.770	1.770	0	+0.00(+0.00%)
May 10, 2016	1.810	1.810	1.770	1.770	5,730	-0.04(-2.21%)
May 09, 2016	1.840	1.840	1.810	1.810	300	-0.06(-3.21%)
May 05, 2016		1.870	1.870	1.870	0	+0.05(+2.75%)
May 04, 2016	1.850	1.850	1.820	1.820	9,500	-0.07(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices