Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (OP: DYFSF )

0.1012 +0.0021 (+2.12%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2016		0.0695	0.0695	0.0695	0	-0.01(-7.33%)
Jun 30, 2016		0.0750	0.0750	0.0750	0	+0.00(+6.23%)
Jun 29, 2016	0.0600	0.0706	0.0600	0.0706	850	+0.01(+12.96%)
Jun 28, 2016	0.0625	0.0625	0.0625	0.0625	860	-0.01(-13.31%)
Jun 27, 2016	0.0721	0.0721	0.0721	0.0721	3,500	-0.00(-3.87%)
Jun 24, 2016	0.0750	0.0750	0.0750	0.0750	2,500	+0.01(+16.64%)
Jun 20, 2016		0.0643	0.0643	0.0643	0	-0.01(-16.49%)
Jun 14, 2016		0.0770	0.0770	0.0770	0	-0.00(-3.02%)
Jun 13, 2016	0.0794	0.0794	0.0794	0.0794	5,000	+0.01(+22.34%)
Jun 08, 2016		0.0649	0.0649	0.0649	0	-0.00(-3.71%)
Jun 07, 2016	0.0674	0.0674	0.0674	0.0674	8,000	+0.01(+16.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (OP: DYFSF )

Historical Prices