Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0002 0.0002 0.0001 0.0001 138,398,848 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 10,296,700 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 9,799,996 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 30,614,000 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 99,800,000 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 6,370,000 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
May 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0.0001 5,850,000 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0.0001 22,800,032 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 131,600 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 20,352,596 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0000 0.0001 9,465,000 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 11,349,999 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0002 0.0001 0.0001 223,601,600 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0001 401,781,824 -0.00(-50.00%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0002 36,999,992 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0001 0.0002 3,376,000 +0.00(+100.00%)
Apr 15, 2016 0.0001 0.0002 0.0001 0.0001 105,752,952 -0.00(-50.00%)
Apr 14, 2016 0.0001 0.0002 0.0001 0.0002 25,413,600 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 8,110,000 +0.00(+100.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0001 43,125,000 -0.00(-50.00%)
Apr 11, 2016 0.0002 0.0002 0.0001 0.0002 96,418,800 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0001 0.0002 13,521,000 +0.00(+100.00%)
Apr 07, 2016 0.0001 0.0002 0.0000 0.0001 415,260,992 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0002 0.0001 0.0001 635,867,648 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 45,374,368 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 11,795,086 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 31,405,000 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 21,980,300 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 79,039,272 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0000 0.0001 21,067,500 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 29,670,200 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 27,300,144 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 56,119,168 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0002 0.0001 0.0001 3,710,022 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 25,048,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0002 0.0001 0.0001 10,510,555 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0001 0.0001 31,040,000 +0.00(+0.00%)
Mar 08, 2016 0.0002 0.0002 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0001 0.0001 4,496,200 -0.00(-50.00%)
Mar 04, 2016 0.0001 0.0002 0.0001 0.0002 2,150,000 +0.00(+33.33%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 8,019,999 -0.00(-25.00%)
Mar 02, 2016 0.0001 0.0002 0.0001 0.0002 10,612,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.