Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0150 0.0200 0.0150 0.0200 11,300 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 22, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 04, 2016 0.0200 0.0250 0.0200 0.0200 2,650,950 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0.0200 410,700 +0.00(+0.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Jan 12, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Jan 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 5,600 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0.0200 99,000 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 04, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 03, 2015 0.0150 0.0150 0.0150 0.0150 1,750 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.