Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0640 0.0669 0.0600 0.0600 112,709 -0.00(-5.91%)
Feb 26, 2016 0.0680 0.0680 0.0638 0.0638 31,800 -0.01(-10.18%)
Feb 25, 2016 0.0711 0.0725 0.0700 0.0710 74,358 +0.00(+0.71%)
Feb 24, 2016 0.0727 0.0727 0.0700 0.0705 296,658 -0.01(-11.88%)
Feb 23, 2016 0.0720 0.0800 0.0720 0.0800 16,616 +0.00(+1.27%)
Feb 22, 2016 0.0782 0.0790 0.0782 0.0790 4,600 +0.00(+3.95%)
Feb 19, 2016 0.0760 0.0760 0.0760 0.0760 2,000 +0.00(+2.93%)
Feb 18, 2016 0.0728 0.0738 0.0728 0.0738 9,150 -0.01(-6.53%)
Feb 17, 2016 0.0720 0.0790 0.0720 0.0790 14,037 -0.00(-1.25%)
Feb 16, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+11.11%)
Feb 12, 2016 0.0720 0.0720 0.0720 0 -0.01(-13.25%)
Feb 11, 2016 0.0830 0.0830 0.0830 0.0830 226 -0.00(-1.19%)
Feb 10, 2016 0.0615 0.0950 0.0610 0.0840 118,900 +0.02(+37.70%)
Feb 08, 2016 0.0610 0.0610 0.0610 0 -0.00(-6.87%)
Feb 05, 2016 0.0636 0.0655 0.0635 0.0655 25,600 -0.00(-6.43%)
Feb 04, 2016 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+10.94%)
Feb 03, 2016 0.0700 0.0700 0.0631 0.0631 34,612 -0.01(-9.86%)
Feb 01, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2016 0.0729 0.0730 0.0651 0.0700 115,517 +0.00(+7.53%)
Jan 28, 2016 0.0690 0.0690 0.0650 0.0651 107,226 -0.01(-10.70%)
Jan 26, 2016 0.0729 0.0729 0.0729 0 +0.00(+2.10%)
Jan 25, 2016 0.0739 0.0739 0.0690 0.0714 20,977 -0.00(-0.07%)
Jan 22, 2016 0.0701 0.0739 0.0701 0.0714 21,950 +0.00(+0.00%)
Jan 21, 2016 0.0705 0.0714 0.0705 0.0714 25,000 -0.01(-13.92%)
Jan 20, 2016 0.0800 0.0850 0.0700 0.0830 206,527 +0.00(+5.18%)
Jan 19, 2016 0.0691 0.0800 0.0691 0.0789 8,500 +0.01(+12.57%)
Jan 14, 2016 0.0701 0.0701 0.0701 0 -0.00(-0.43%)
Jan 13, 2016 0.0704 0.0704 0.0704 0.0704 13,393 -0.01(-11.45%)
Jan 12, 2016 0.0711 0.0795 0.0691 0.0795 81,000 -0.00(-0.63%)
Jan 11, 2016 0.0869 0.0869 0.0800 0.0800 109,800 -0.01(-7.51%)
Jan 08, 2016 0.0865 0.0865 0.0865 0.0865 12,560 +0.01(+16.73%)
Jan 07, 2016 0.0850 0.0866 0.0741 0.0741 58,608 -0.02(-17.67%)
Jan 06, 2016 0.0685 0.0900 0.0660 0.0900 401,668 +0.02(+31.58%)
Jan 05, 2016 0.0760 0.0760 0.0632 0.0684 142,453 -0.01(-10.00%)
Jan 04, 2016 0.0825 0.0825 0.0695 0.0760 37,150 +0.01(+16.92%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 -0.02(-19.75%)
Dec 30, 2015 0.0699 0.0950 0.0699 0.0810 378,450 +0.01(+15.88%)
Dec 29, 2015 0.0611 0.0699 0.0611 0.0699 269,717 +0.00(+2.95%)
Dec 28, 2015 0.0671 0.0699 0.0650 0.0679 353,500 +0.00(+1.19%)
Dec 24, 2015 0.0671 0.0671 0.0671 0 +0.00(+0.00%)
Dec 23, 2015 0.0711 0.0711 0.0641 0.0671 303,504 -0.00(-4.14%)
Dec 22, 2015 0.0750 0.0799 0.0571 0.0700 563,447 -0.01(-6.79%)
Dec 21, 2015 0.0938 0.0938 0.0750 0.0751 80,700 -0.02(-22.97%)
Dec 18, 2015 0.0805 0.0975 0.0801 0.0975 49,680 +0.01(+8.70%)
Dec 17, 2015 0.0910 0.0910 0.0897 0.0897 71,450 -0.00(-1.43%)
Dec 16, 2015 0.0990 0.1000 0.0910 0.0910 76,250 -0.00(-1.52%)
Dec 15, 2015 0.0900 0.0990 0.0900 0.0924 121,666 +0.00(+2.67%)
Dec 14, 2015 0.0815 0.0900 0.0800 0.0900 202,134 +0.00(+0.00%)
Dec 11, 2015 0.0841 0.0900 0.0710 0.0900 585,947 +0.01(+11.80%)
Dec 10, 2015 0.0980 0.0980 0.0805 0.0805 36,000 -0.01(-15.26%)
Dec 09, 2015 0.0900 0.0950 0.0900 0.0950 401,622 +0.00(+5.44%)
Dec 08, 2015 0.0950 0.0990 0.0901 0.0901 75,500 -0.01(-8.99%)
Dec 07, 2015 0.0990 0.0990 0.0990 0.0990 3,522 +0.00(+4.21%)
Dec 04, 2015 0.0950 0.0950 0.0950 0.0950 25,000 -0.00(-2.06%)
Dec 03, 2015 0.0990 0.0990 0.0970 0.0970 80,525 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.