Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 29, 2016 0.0700 0.0850 0.0700 0.0850 10,000 +0.01(+6.25%)
Nov 28, 2016 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 24, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 23, 2016 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Nov 22, 2016 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
Nov 18, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 16, 2016 0.0850 0.0850 0.0850 750 -0.00(-5.56%)
Nov 14, 2016 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Nov 10, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 127 -0.01(-5.88%)
Nov 07, 2016 0.0850 0.0850 0.0850 0.0850 54,246 -0.01(-15.00%)
Oct 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 24, 2016 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Oct 19, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 18, 2016 0.1100 0.1100 0.0800 0.0900 175,500 -0.02(-18.18%)
Oct 14, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Oct 03, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 30, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+15.79%)
Sep 29, 2016 0.1050 0.1050 0.0950 0.0950 10,000 -0.02(-20.83%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2016 0.0950 0.1200 0.0950 0.1200 7,596 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1200 0.1000 0.1200 10,000 +0.02(+20.00%)
Sep 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.