Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 9.820 9.820 9.820 116 -0.04(-0.41%)
Oct 26, 2016 9.860 9.860 9.860 0 +0.00(+0.00%)
Oct 21, 2016 9.860 9.860 9.860 0 +0.07(+0.72%)
Oct 19, 2016 9.790 9.790 9.790 0 +0.03(+0.31%)
Oct 18, 2016 9.760 9.760 9.760 9.760 100 +0.04(+0.41%)
Oct 17, 2016 9.720 9.720 9.720 9.720 100 +0.05(+0.52%)
Oct 14, 2016 9.670 9.670 9.670 9.670 200 +0.04(+0.42%)
Oct 12, 2016 9.630 9.630 9.630 92 -0.04(-0.41%)
Oct 11, 2016 9.650 9.670 9.650 9.670 28,919 +0.03(+0.31%)
Oct 06, 2016 9.640 9.640 9.640 0 -0.02(-0.21%)
Oct 04, 2016 9.660 9.660 9.660 0 -0.04(-0.41%)
Oct 03, 2016 9.650 9.700 9.650 9.700 1,000 +0.05(+0.52%)
Sep 30, 2016 9.650 9.650 9.650 9.650 600 +0.00(+0.00%)
Sep 29, 2016 9.650 9.650 9.650 9.650 584 +0.01(+0.10%)
Sep 28, 2016 9.640 9.640 9.640 9.640 100 -0.01(-0.10%)
Sep 27, 2016 9.620 9.650 9.620 9.650 1,016 +0.00(+0.00%)
Sep 26, 2016 9.650 9.650 9.650 9.650 2,000 +0.04(+0.42%)
Sep 23, 2016 9.610 9.610 9.610 9.610 2,900 -0.01(-0.10%)
Sep 20, 2016 9.620 9.620 9.620 0 +0.06(+0.63%)
Sep 19, 2016 9.560 9.560 9.560 9.560 600 +0.00(+0.00%)
Sep 15, 2016 9.560 9.560 9.560 0 -0.01(-0.10%)
Sep 13, 2016 9.570 9.570 9.570 0 +0.01(+0.10%)
Sep 12, 2016 9.550 9.560 9.540 9.560 600 -0.09(-0.93%)
Sep 09, 2016 9.650 9.650 9.650 9.650 100 +0.01(+0.10%)
Sep 02, 2016 9.640 9.640 9.640 46 +0.00(+0.00%)
Sep 01, 2016 9.640 9.640 9.640 9.640 8,800 -0.01(-0.10%)
Aug 31, 2016 9.650 9.650 9.650 9.650 1,010 -0.03(-0.31%)
Aug 30, 2016 9.680 9.680 9.680 9.680 1,700 -0.02(-0.21%)
Aug 29, 2016 9.700 9.700 9.700 9.700 3,610 -0.04(-0.41%)
Aug 26, 2016 9.740 9.740 9.740 9.740 200 +0.00(+0.00%)
Aug 24, 2016 9.740 9.740 9.740 0 +0.00(+0.00%)
Aug 22, 2016 9.740 9.740 9.740 0 -0.05(-0.51%)
Aug 19, 2016 9.790 9.790 9.790 9.790 4,153 +0.02(+0.20%)
Aug 18, 2016 9.770 9.770 9.770 9.770 13,200 +0.03(+0.31%)
Aug 16, 2016 9.740 9.740 9.740 13 -0.05(-0.51%)
Aug 15, 2016 9.790 9.800 9.790 9.790 8,853 -0.02(-0.20%)
Aug 11, 2016 9.810 9.810 9.810 8 +0.01(+0.10%)
Aug 10, 2016 9.840 9.840 9.800 9.800 1,800 -0.03(-0.31%)
Aug 09, 2016 9.830 9.830 9.800 9.830 6,500 +0.16(+1.65%)
Aug 04, 2016 9.670 9.670 9.670 0 +0.01(+0.10%)
Aug 03, 2016 9.660 9.660 9.660 9.660 1,900 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.