Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0074 +0.0003 (+4.23%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 24, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 23, 2015 0.0054 0.0060 0.0031 0.0031 142,834 +0.00(+0.00%)
Feb 19, 2015 0.0031 0.0031 0.0031 0 -0.00(-43.64%)
Feb 18, 2015 0.0055 0.0055 0.0055 0.0055 17,000 +0.00(+10.00%)
Feb 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
Feb 04, 2015 0.0059 0.0059 0.0059 0 +0.00(+96.67%)
Jan 30, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 26, 2015 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jan 20, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 15, 2015 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Jan 14, 2015 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Jan 06, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 05, 2015 0.0045 0.0045 0.0043 0.0045 72,000 +0.00(+28.57%)
Jan 02, 2015 0.0050 0.0050 0.0035 0.0035 50,000 -0.00(-30.00%)
Dec 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2014 0.0049 0.0050 0.0049 0.0050 61,000 +0.00(+0.00%)
Dec 29, 2014 0.0060 0.0060 0.0050 0.0050 12,500 -0.00(-9.09%)
Dec 26, 2014 0.0045 0.0055 0.0045 0.0055 79,118 +0.00(+57.14%)
Dec 22, 2014 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 19, 2014 0.0040 0.0040 0.0040 0.0040 950 +0.00(+0.00%)
Dec 18, 2014 0.0042 0.0042 0.0040 0.0040 20,000 +0.00(+21.21%)
Dec 17, 2014 0.0050 0.0050 0.0033 0.0033 238,187 -0.00(-34.00%)
Dec 15, 2014 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Dec 12, 2014 0.0050 0.0052 0.0050 0.0050 51,000 +0.00(+0.00%)
Dec 11, 2014 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Dec 10, 2014 0.0050 0.0050 0.0050 0.0050 4,150 +0.00(+0.00%)
Dec 09, 2014 0.0050 0.0050 0.0050 0.0050 14,000 -0.00(-16.67%)
Dec 08, 2014 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+20.00%)
Dec 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 02, 2014 0.0050 0.0050 0.0050 0.0050 57,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.