Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2700 0.2700 0.2700 0.2700 1,000 -0.02(-8.47%)
Sep 29, 2015 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Sep 28, 2015 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Sep 24, 2015 0.2950 0.2950 0.2950 202 +0.02(+9.26%)
Sep 22, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 21, 2015 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Sep 17, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Sep 16, 2015 0.3000 0.3000 0.3000 0.3000 6,200 -0.02(-6.25%)
Sep 14, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 11, 2015 0.3200 0.3300 0.3200 0.3200 3,300 -0.01(-1.54%)
Sep 10, 2015 0.3000 0.3250 0.3000 0.3250 8,600 +0.01(+1.56%)
Sep 09, 2015 0.3200 0.3200 0.3200 0.3200 10,000 +0.03(+10.34%)
Sep 04, 2015 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Sep 02, 2015 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 31, 2015 0.2850 0.2850 0.2850 0 -0.05(-14.93%)
Aug 27, 2015 0.3350 0.3350 0.3350 400 +0.04(+11.67%)
Aug 26, 2015 0.3250 0.3250 0.3000 0.3000 24,495 -0.03(-9.09%)
Aug 25, 2015 0.2950 0.3300 0.2950 0.3300 27,500 -0.01(-2.94%)
Aug 24, 2015 0.2150 0.3400 0.2100 0.3400 31,500 +0.08(+30.77%)
Aug 21, 2015 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-3.70%)
Aug 20, 2015 0.2950 0.2950 0.2650 0.2700 55,000 -0.07(-20.59%)
Aug 19, 2015 0.3400 0.3700 0.3350 0.3400 71,700 +0.01(+1.49%)
Aug 18, 2015 0.2500 0.3350 0.2500 0.3350 389,900 +0.08(+31.37%)
Aug 17, 2015 0.2850 0.2850 0.2350 0.2550 103,900 -0.03(-10.53%)
Aug 14, 2015 0.2850 0.2900 0.2850 0.2850 5,500 -0.02(-5.00%)
Aug 13, 2015 0.3500 0.3600 0.3000 0.3000 46,200 -0.06(-16.67%)
Aug 12, 2015 0.3600 0.3600 0.3600 0.3600 19,000 -0.01(-2.70%)
Aug 11, 2015 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Aug 07, 2015 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Aug 06, 2015 0.4000 0.4000 0.3900 0.3900 9,870 -0.01(-2.50%)
Aug 05, 2015 0.4000 0.4000 0.3800 0.4000 7,200 -0.01(-3.61%)
Aug 04, 2015 0.3700 0.4150 0.3700 0.4150 16,350 +0.05(+13.70%)
Jul 31, 2015 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Jul 28, 2015 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jul 27, 2015 0.4000 0.4000 0.3800 0.3850 15,700 -0.05(-12.50%)
Jul 24, 2015 0.4400 0.4500 0.4400 0.4400 11,900 +0.00(+0.00%)
Jul 23, 2015 0.4850 0.4850 0.4400 0.4400 14,319 -0.03(-6.38%)
Jul 22, 2015 0.5200 0.5200 0.4700 0.4700 22,128 -0.04(-7.84%)
Jul 21, 2015 0.5000 0.5100 0.4750 0.5100 7,000 -0.01(-1.92%)
Jul 20, 2015 0.5300 0.5300 0.5000 0.5200 37,000 -0.01(-1.89%)
Jul 17, 2015 0.5400 0.5400 0.5300 0.5300 11,500 -0.01(-1.85%)
Jul 16, 2015 0.5500 0.5600 0.5400 0.5400 8,800 -0.03(-5.26%)
Jul 15, 2015 0.5700 0.5800 0.5700 0.5700 8,727 -0.03(-5.00%)
Jul 14, 2015 0.6200 0.6200 0.5800 0.6000 9,000 -0.02(-3.23%)
Jul 13, 2015 0.6000 0.6200 0.6000 0.6200 5,000 +0.02(+3.33%)
Jul 10, 2015 0.6000 0.6000 0.6000 0.6000 6,500 +0.01(+1.69%)
Jul 08, 2015 0.5900 0.5900 0.5900 0 -0.05(-7.81%)
Jul 07, 2015 0.7000 0.7000 0.6400 0.6400 10,703 -0.02(-3.03%)
Jul 06, 2015 0.6500 0.6600 0.6500 0.6600 4,500 +0.00(+0.00%)
Jul 03, 2015 0.6600 0.6600 0.6600 0.6600 1,500 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.