Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		1.750	1.750	1.750	0	+0.05(+2.94%)
Aug 27, 2015		1.700	1.700	1.700	33	+0.00(+0.00%)
Aug 25, 2015		1.700	1.700	1.700	96	+0.00(+0.00%)
Aug 18, 2015		1.700	1.700	1.700	0	+0.04(+2.41%)
Aug 06, 2015		1.660	1.660	1.660	0	-0.24(-12.63%)
Aug 03, 2015		1.900	1.900	1.900	12	+0.05(+2.70%)
Jul 31, 2015	1.850	1.850	1.850	1.850	200	+0.00(+0.00%)
Jul 30, 2015	1.850	1.850	1.850	1.850	2,432	+0.23(+14.20%)
Jul 22, 2015		1.620	1.620	1.620	1	-0.23(-12.43%)
Jul 21, 2015	1.850	1.850	1.850	1.850	1,890	+0.00(+0.00%)
Jul 20, 2015	1.850	1.850	1.850	1.850	200	+0.05(+2.78%)
Jul 15, 2015		1.800	1.800	1.800	0	+0.05(+2.86%)
Jul 13, 2015		1.750	1.750	1.750	0	+0.08(+4.79%)
Jul 10, 2015	1.670	1.670	1.670	1.670	1,950	-0.09(-5.11%)
Jul 08, 2015		1.760	1.760	1.760	0	+0.00(+0.00%)
Jul 07, 2015	1.760	1.760	1.760	1.760	250	-0.04(-2.22%)
Jun 26, 2015		1.800	1.800	1.800	0	+0.00(+0.00%)
Jun 24, 2015		1.800	1.800	1.800	0	-0.05(-2.70%)
Jun 22, 2015		1.850	1.850	1.850	0	-0.10(-5.13%)
Jun 17, 2015		1.950	1.950	1.950	0	+0.15(+8.33%)
Jun 10, 2015		1.800	1.800	1.800	0	+0.05(+2.86%)
Jun 09, 2015	1.800	1.800	1.750	1.750	805	-0.10(-5.41%)
Jun 03, 2015		1.850	1.850	1.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices