Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1100 0.1250 0.1100 0.1200 110,601 -0.01(-4.00%)
May 28, 2015 0.1050 0.1250 0.1050 0.1250 321,000 +0.02(+25.00%)
May 27, 2015 0.1000 0.1050 0.1000 0.1000 131,600 +0.00(+0.00%)
May 26, 2015 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
May 25, 2015 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
May 22, 2015 0.1000 0.1050 0.1000 0.1050 175,000 +0.00(+5.00%)
May 21, 2015 0.1000 0.1000 0.1000 0.1000 20,700 -0.00(-4.76%)
May 20, 2015 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
May 19, 2015 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+5.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 13, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 12, 2015 0.1000 0.1000 0.1000 0.1000 9,500 +0.01(+5.26%)
May 11, 2015 0.1000 0.1000 0.0950 0.0950 32,000 -0.01(-5.00%)
May 08, 2015 0.1000 0.1000 0.1000 0.1000 85,500 +0.00(+0.00%)
May 07, 2015 0.1000 0.1000 0.1000 0.1000 2,490 +0.00(+0.00%)
May 05, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 04, 2015 0.0950 0.1050 0.0950 0.1050 10,500 +0.00(+0.00%)
Apr 30, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 29, 2015 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Apr 28, 2015 0.1050 0.1100 0.1000 0.1000 170,500 +0.00(+0.00%)
Apr 27, 2015 0.1050 0.1050 0.1000 0.1000 70,300 +0.00(+0.00%)
Apr 24, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Apr 23, 2015 0.1100 0.1100 0.1050 0.1050 43,000 +0.00(+0.00%)
Apr 22, 2015 0.1000 0.1100 0.1000 0.1050 39,200 +0.00(+0.00%)
Apr 20, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2015 0.1050 0.1050 0.1050 347 +0.00(+5.00%)
Apr 15, 2015 0.0950 0.1050 0.0950 0.1000 123,640 +0.01(+5.26%)
Apr 14, 2015 0.0900 0.0950 0.0900 0.0950 165,041 +0.01(+11.76%)
Apr 13, 2015 0.0850 0.0850 0.0850 0.0850 8,700 -0.00(-5.56%)
Apr 10, 2015 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Apr 08, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2015 0.0900 0.0900 0.0900 0.0900 89,500 +0.00(+5.88%)
Apr 06, 2015 0.0850 0.0850 0.0850 0.0850 77,000 +0.00(+0.00%)
Apr 02, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 01, 2015 0.0900 0.0900 0.0850 0.0900 44,770 +0.00(+0.00%)
Mar 31, 2015 0.0900 0.0900 0.0850 0.0900 107,700 +0.00(+0.00%)
Mar 30, 2015 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Mar 27, 2015 0.0850 0.0900 0.0850 0.0850 81,173 -0.00(-5.56%)
Mar 26, 2015 0.0850 0.0900 0.0850 0.0900 155,000 +0.00(+0.00%)
Mar 25, 2015 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 24, 2015 0.0900 0.0900 0.0850 0.0900 225,000 +0.00(+5.88%)
Mar 23, 2015 0.0850 0.0850 0.0850 0.0850 105,000 -0.00(-5.56%)
Mar 20, 2015 0.0850 0.0900 0.0850 0.0900 273,500 +0.00(+5.88%)
Mar 19, 2015 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 18, 2015 0.0900 0.0900 0.0900 0.0900 126,600 +0.00(+0.00%)
Mar 17, 2015 0.0900 0.0900 0.0900 0.0900 217,411 +0.00(+0.00%)
Mar 16, 2015 0.0850 0.0900 0.0850 0.0900 34,750 +0.00(+0.00%)
Mar 13, 2015 0.0850 0.0900 0.0850 0.0900 538,000 +0.00(+5.88%)
Mar 12, 2015 0.0850 0.0850 0.0850 0.0850 1,571,000 -0.00(-5.56%)
Mar 11, 2015 0.0900 0.0900 0.0900 0.0900 161,700 +0.00(+5.88%)
Mar 10, 2015 0.0900 0.0900 0.0850 0.0850 53,000 +0.00(+0.00%)
Mar 09, 2015 0.0850 0.0900 0.0850 0.0850 198,500 -0.00(-5.56%)
Mar 06, 2015 0.0900 0.0950 0.0850 0.0900 1,244,000 +0.00(+0.00%)
Mar 05, 2015 0.0900 0.0900 0.0900 0.0900 112,202 +0.00(+0.00%)
Mar 04, 2015 0.0900 0.0850 0.0900 59,700 +0.00(+0.00%)
Mar 03, 2015 0.0900 0.0900 0.0900 0.0900 96,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.