Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Apr 28, 2015 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Apr 27, 2015 0.0033 0.0033 0.0033 0.0033 55,000 +0.00(+0.00%)
Apr 24, 2015 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Apr 23, 2015 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+3.12%)
Apr 22, 2015 0.0032 0.0032 0.0032 0.0032 55,000 +0.00(+0.00%)
Apr 20, 2015 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Apr 17, 2015 0.0033 0.0033 0.0033 0.0033 150,000 +0.00(+10.00%)
Apr 16, 2015 0.0030 0.0030 0.0030 0.0030 4,200 -0.00(-25.00%)
Apr 13, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 09, 2015 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Apr 07, 2015 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Apr 02, 2015 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Mar 18, 2015 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Mar 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Mar 11, 2015 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 10, 2015 0.0033 0.0033 0.0033 0.0033 7,000 -0.00(-34.00%)
Mar 09, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 06, 2015 0.0050 0.0050 0.0050 0.0050 54,166 -0.00(-16.67%)
Mar 05, 2015 0.0060 0.0062 0.0060 0.0060 77,781 +0.00(+93.55%)
Feb 27, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 24, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 23, 2015 0.0054 0.0060 0.0031 0.0031 142,834 +0.00(+0.00%)
Feb 19, 2015 0.0031 0.0031 0.0031 0 -0.00(-43.64%)
Feb 18, 2015 0.0055 0.0055 0.0055 0.0055 17,000 +0.00(+10.00%)
Feb 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.