Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.600	1.600	1.600	0	-0.15(-8.57%)
Dec 24, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 23, 2015	1.750	1.750	1.750	1.750	2,100	+0.15(+9.37%)
Dec 21, 2015		1.600	1.600	1.600	0	-0.30(-15.79%)
Dec 16, 2015		1.900	1.900	1.900	0	+0.10(+5.56%)
Dec 15, 2015	1.820	1.820	1.800	1.800	550	+0.00(+0.00%)
Dec 11, 2015		1.800	1.800	1.800	0	+0.00(+0.00%)
Dec 10, 2015	1.900	1.900	1.800	1.800	6,000	-0.10(-5.26%)
Dec 09, 2015	1.900	1.900	1.900	1.900	2,600	+0.00(+0.00%)
Dec 08, 2015	2.010	2.010	1.900	1.900	34,500	-0.11(-5.47%)
Dec 07, 2015	2.030	2.030	2.010	2.010	30,500	+0.00(+0.00%)
Dec 04, 2015	2.010	2.010	2.000	2.010	7,700	+0.00(+0.00%)
Dec 02, 2015		2.010	2.010	2.010	0	-0.04(-1.95%)
Dec 01, 2015	2.050	2.050	2.050	2.050	3,000	-0.03(-1.44%)
Nov 30, 2015	2.000	2.080	2.000	2.080	2,900	-0.01(-0.48%)
Nov 27, 2015	2.050	2.090	2.050	2.090	2,400	+0.04(+1.95%)
Nov 24, 2015		2.050	2.050	2.050	0	+0.02(+0.99%)
Nov 20, 2015	2.030	2.030	2.030	2.030	1,000	-0.02(-0.98%)
Nov 19, 2015	2.050	2.050	2.050	2.050	250	-0.04(-1.91%)
Nov 13, 2015		2.090	2.090	2.090	0	+0.00(+0.00%)
Nov 10, 2015		2.090	2.090	2.090	0	+0.00(+0.00%)
Nov 06, 2015		2.090	2.090	2.090	0	+0.09(+4.50%)
Nov 04, 2015		2.000	2.000	2.000	40	+0.00(+0.00%)
Nov 03, 2015	2.000	2.000	2.000	2.000	200	-0.05(-2.44%)
Oct 29, 2015		2.050	2.050	2.050	0	-0.04(-1.91%)
Oct 27, 2015		2.090	2.090	2.090	0	+0.09(+4.50%)
Oct 26, 2015	2.030	2.030	2.000	2.000	2,500	-0.08(-3.85%)
Oct 23, 2015	2.020	2.150	1.980	2.080	13,000	+0.02(+0.97%)
Oct 21, 2015		2.060	2.060	2.060	0	-0.01(-0.48%)
Oct 20, 2015	2.070	2.070	2.070	2.070	300	-0.03(-1.43%)
Oct 19, 2015	2.100	2.100	2.100	2.100	150	+0.00(+0.00%)
Oct 16, 2015	2.100	2.100	2.100	2.100	1,800	+0.08(+3.96%)
Oct 13, 2015		2.020	2.020	2.020	0	-0.08(-3.81%)
Oct 09, 2015		2.100	2.100	2.100	0	+0.08(+3.96%)
Oct 05, 2015		2.020	2.020	2.020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices