Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2015		29.50	29.50	29.50	0	+0.16(+0.55%)
Dec 14, 2015		29.34	29.34	29.34	0	+0.54(+1.87%)
Dec 11, 2015	28.80	28.80	28.80	28.80	1,000	-0.45(-1.54%)
Dec 10, 2015	29.25	29.25	29.25	29.25	300	-0.30(-1.02%)
Dec 04, 2015		29.55	29.55	29.55	0	+0.55(+1.90%)
Dec 01, 2015		29.00	29.00	29.00	40	+1.30(+4.69%)
Nov 30, 2015	27.70	27.70	27.70	27.70	6,073	-0.57(-2.02%)
Nov 25, 2015		28.27	28.27	28.27	0	-0.11(-0.39%)
Nov 13, 2015		28.38	28.38	28.38	28	+0.23(+0.82%)
Nov 12, 2015	28.15	28.15	28.15	28.15	200	+0.49(+1.77%)
Nov 11, 2015	27.66	27.66	27.66	27.66	300	-2.49(-8.26%)
Nov 05, 2015		30.15	30.15	30.15	69	+0.40(+1.34%)
Nov 02, 2015		29.75	29.75	29.75	0	+1.65(+5.87%)
Oct 22, 2015		28.10	28.10	28.10	0	-0.20(-0.71%)
Oct 16, 2015		28.30	28.30	28.30	0	+0.45(+1.62%)
Oct 15, 2015	27.85	27.85	27.85	27.85	1,000	+0.85(+3.15%)
Oct 14, 2015	27.00	27.00	27.00	27.00	410	+3.00(+12.50%)
Oct 09, 2015		24.00	24.00	24.00	0	+0.31(+1.31%)
Oct 08, 2015	23.69	23.69	23.69	23.69	500	+1.54(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices