Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.560	9.600	9.550	9.600	3,883	-0.01(-0.10%)
Nov 27, 2015	9.610	9.610	9.610	9.610	300	+0.01(+0.10%)
Nov 26, 2015	9.600	9.600	9.600	9.600	150	-0.03(-0.31%)
Nov 25, 2015	9.630	9.630	9.630	9.630	166,000	-0.29(-2.92%)
Nov 10, 2015		9.920	9.920	9.920	0	+0.33(+3.44%)
Nov 03, 2015		9.590	9.590	9.590	0	+0.01(+0.10%)
Nov 02, 2015	9.580	9.580	9.580	9.580	100	-0.07(-0.73%)
Oct 27, 2015		9.650	9.650	9.650	0	+0.15(+1.58%)
Oct 22, 2015		9.500	9.500	9.500	0	+0.51(+5.67%)
Oct 16, 2015		8.990	8.990	8.990	0	-0.06(-0.66%)
Oct 15, 2015	9.050	9.050	9.050	9.050	117,237	+0.00(+0.00%)
Oct 13, 2015		9.050	9.050	9.050	0	-0.17(-1.84%)
Oct 07, 2015		9.220	9.220	9.220	0	-0.38(-3.96%)
Sep 24, 2015		9.600	9.600	9.600	0	-0.25(-2.54%)
Sep 18, 2015		9.850	9.850	9.850	0	+0.00(+0.00%)
Sep 17, 2015	9.850	9.850	9.850	9.850	200	+0.10(+1.03%)
Sep 04, 2015		9.750	9.750	9.750	0	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices