Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Jan 29, 2014 2.760 2.760 2.760 2.760 1,500 +0.00(+0.00%)
Jan 27, 2014 2.760 2.760 2.760 2.760 0 -0.01(-0.36%)
Jan 24, 2014 2.770 2.800 2.770 2.770 5,000 -0.04(-1.42%)
Jan 23, 2014 2.800 2.810 2.800 2.810 3,500 +0.04(+1.44%)
Jan 22, 2014 2.770 2.770 2.770 2.770 1,000 +0.00(+0.00%)
Jan 16, 2014 2.770 2.770 2.770 2.770 0 -0.11(-3.82%)
Jan 14, 2014 2.880 2.880 2.880 2.880 0 +0.08(+2.86%)
Jan 09, 2014 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 08, 2014 2.810 2.810 2.800 2.800 1,000 +0.00(+0.00%)
Jan 07, 2014 2.800 2.890 2.800 2.800 3,690 +0.00(+0.00%)
Jan 02, 2014 2.800 2.800 2.800 0 -0.07(-2.44%)
Dec 31, 2013 2.870 2.870 2.870 0 +0.00(+0.00%)
Dec 30, 2013 2.860 2.870 2.860 2.870 1,650 +0.01(+0.35%)
Dec 27, 2013 2.860 2.860 2.860 2.860 3,000 +0.00(+0.00%)
Dec 24, 2013 2.860 2.860 2.860 0 -0.04(-1.38%)
Dec 23, 2013 2.900 2.900 2.900 2.900 8,100 +0.00(+0.00%)
Dec 18, 2013 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 16, 2013 2.900 2.900 2.900 97 +0.00(+0.00%)
Dec 13, 2013 2.900 2.900 2.900 2.900 4,500 +0.08(+2.84%)
Dec 12, 2013 2.820 2.820 2.820 2.820 500 -0.07(-2.42%)
Dec 11, 2013 2.870 2.890 2.870 2.890 6,300 +0.08(+2.85%)
Dec 10, 2013 2.850 2.850 2.810 2.810 9,850 -0.04(-1.40%)
Dec 09, 2013 2.900 2.900 2.850 2.850 2,000 -0.05(-1.72%)
Dec 06, 2013 2.860 2.900 2.860 2.900 1,500 +0.00(+0.00%)
Dec 05, 2013 2.890 2.900 2.890 2.900 9,200 +0.05(+1.75%)
Dec 04, 2013 2.850 2.850 2.850 2.850 300 +0.00(+0.00%)
Dec 03, 2013 2.870 2.870 2.850 2.850 1,700 +0.00(+0.00%)
Dec 02, 2013 2.850 2.850 2.850 2.850 2,378 +0.00(+0.00%)
Nov 29, 2013 2.850 2.850 2.850 2.850 800 +0.03(+1.06%)
Nov 26, 2013 2.820 2.820 2.820 0 +0.00(+0.00%)
Nov 25, 2013 2.900 2.900 2.820 2.820 4,900 -0.13(-4.41%)
Nov 22, 2013 2.830 2.950 2.800 2.950 24,553 +0.06(+2.08%)
Nov 21, 2013 2.820 2.890 2.820 2.890 9,200 +0.07(+2.48%)
Nov 20, 2013 2.840 2.840 2.820 2.820 1,993 -0.02(-0.70%)
Nov 19, 2013 2.840 2.850 2.840 2.840 5,470 +0.00(+0.00%)
Nov 18, 2013 2.850 2.850 2.840 2.840 2,000 +0.00(+0.00%)
Nov 15, 2013 2.840 2.840 2.840 2.840 3,000 +0.00(+0.00%)
Nov 14, 2013 2.840 2.840 2.840 2.840 3,800 +0.00(+0.00%)
Nov 13, 2013 2.850 2.850 2.840 2.840 5,000 -0.05(-1.73%)
Nov 08, 2013 2.890 2.890 2.890 0 +0.06(+2.12%)
Nov 06, 2013 2.830 2.830 2.830 0 -0.01(-0.35%)
Nov 05, 2013 2.810 2.840 2.810 2.840 1,760 +0.03(+1.07%)
Nov 04, 2013 2.820 2.820 2.810 2.810 500 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.