Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 10:16 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.750 4.590 3.750 4.590 136,400 +0.71(+18.30%)
Mar 28, 2014 4.050 4.050 3.880 3.880 3,100 -0.21(-5.13%)
Mar 27, 2014 4.100 4.100 3.900 4.090 2,400 -0.05(-1.21%)
Mar 26, 2014 4.150 4.150 3.580 4.140 15,390 +0.04(+0.98%)
Mar 25, 2014 4.010 4.100 4.010 4.100 1,490 -0.05(-1.20%)
Mar 24, 2014 4.190 4.190 4.050 4.150 6,036 -0.08(-1.89%)
Mar 21, 2014 4.400 4.400 4.180 4.230 7,930 -0.07(-1.63%)
Mar 20, 2014 4.200 4.300 4.090 4.300 2,153 +0.05(+1.18%)
Mar 19, 2014 4.110 4.490 4.110 4.250 7,932 +0.10(+2.41%)
Mar 18, 2014 4.300 4.300 4.030 4.150 10,650 -0.27(-6.11%)
Mar 17, 2014 4.460 4.540 4.420 4.420 19,350 -0.28(-5.96%)
Mar 14, 2014 4.700 4.740 4.570 4.700 38,582 +0.10(+2.17%)
Mar 13, 2014 4.320 4.810 4.320 4.600 139,344 +0.40(+9.52%)
Mar 12, 2014 3.900 4.340 3.900 4.200 59,200 +0.31(+7.97%)
Mar 11, 2014 3.800 3.900 3.710 3.890 10,100 +0.17(+4.57%)
Mar 10, 2014 3.710 3.900 3.710 3.720 2,075 +0.12(+3.33%)
Mar 07, 2014 3.650 3.710 3.600 3.600 3,350 -0.15(-4.00%)
Mar 06, 2014 3.880 3.950 3.600 3.750 9,117 -0.15(-3.85%)
Mar 05, 2014 3.950 4.000 3.860 3.900 7,503 -0.01(-0.26%)
Mar 04, 2014 3.870 3.970 3.850 3.910 16,033 +0.04(+1.03%)
Mar 03, 2014 3.510 3.980 3.500 3.870 49,756 +0.44(+12.83%)
Feb 28, 2014 3.960 3.960 3.430 3.430 72,114 -0.43(-11.14%)
Feb 27, 2014 4.240 4.240 3.750 3.860 66,224 -0.38(-8.96%)
Feb 26, 2014 4.540 4.540 4.050 4.240 24,587 -0.16(-3.64%)
Feb 25, 2014 4.630 4.630 4.380 4.400 23,068 -0.22(-4.76%)
Feb 24, 2014 4.870 4.870 4.610 4.620 9,290 -0.12(-2.53%)
Feb 21, 2014 4.660 4.780 4.660 4.740 7,525 +0.15(+3.27%)
Feb 20, 2014 4.540 4.700 4.540 4.590 17,322 -0.19(-3.97%)
Feb 19, 2014 4.870 4.920 4.520 4.780 95,777 -0.03(-0.62%)
Feb 18, 2014 4.970 4.970 4.810 4.810 19,640 -0.07(-1.43%)
Feb 14, 2014 4.880 4.880 4.880 0 -0.17(-3.37%)
Feb 13, 2014 5.000 5.150 4.900 5.050 17,099 +0.15(+3.06%)
Feb 12, 2014 4.950 5.000 4.760 4.900 34,665 -0.08(-1.61%)
Feb 11, 2014 5.100 5.100 4.700 4.980 40,892 -0.21(-4.05%)
Feb 10, 2014 5.260 5.260 5.090 5.190 11,475 -0.05(-0.95%)
Feb 07, 2014 5.290 5.300 5.160 5.240 20,615 -0.04(-0.76%)
Feb 06, 2014 5.210 5.280 5.140 5.280 7,850 +0.13(+2.52%)
Feb 05, 2014 5.290 5.300 5.150 5.150 21,794 -0.07(-1.34%)
Feb 04, 2014 5.250 5.350 5.200 5.220 30,556 +0.04(+0.77%)
Feb 03, 2014 5.150 5.350 5.070 5.180 41,653 +0.03(+0.58%)
Jan 31, 2014 5.200 5.200 5.020 5.150 11,270 -0.05(-0.96%)
Jan 30, 2014 5.210 5.350 5.000 5.200 33,003 +0.20(+4.00%)
Jan 29, 2014 5.170 5.170 4.920 5.000 18,360 +0.08(+1.63%)
Jan 28, 2014 4.820 4.920 4.750 4.920 17,629 +0.27(+5.81%)
Jan 27, 2014 4.550 4.650 4.550 4.650 13,050 -0.22(-4.52%)
Jan 24, 2014 4.780 4.870 4.320 4.870 63,260 -0.08(-1.62%)
Jan 23, 2014 5.100 5.500 4.900 4.950 66,306 -0.13(-2.56%)
Jan 22, 2014 4.770 5.180 4.770 5.080 52,620 +0.37(+7.86%)
Jan 21, 2014 5.390 5.390 4.450 4.710 197,392 -0.69(-12.78%)
Jan 20, 2014 5.400 5.550 5.350 5.400 69,540 +0.06(+1.12%)
Jan 17, 2014 6.200 6.600 5.060 5.340 416,919 -0.66(-11.00%)
Jan 16, 2014 4.850 6.250 4.750 6.000 330,791 +1.45(+31.87%)
Jan 15, 2014 4.400 4.700 4.220 4.550 101,881 +0.15(+3.41%)
Jan 14, 2014 4.440 4.630 4.030 4.400 394,920 +0.06(+1.38%)
Jan 13, 2014 3.450 4.490 3.360 4.340 246,303 +0.95(+28.02%)
Jan 10, 2014 3.420 3.450 3.390 3.390 6,970 -0.04(-1.17%)
Jan 09, 2014 3.510 3.510 3.250 3.430 35,920 -0.24(-6.54%)
Jan 08, 2014 3.650 3.700 3.600 3.670 4,100 +0.02(+0.55%)
Jan 07, 2014 3.700 3.700 3.650 3.650 8,725 -0.05(-1.35%)
Jan 06, 2014 3.850 3.860 3.700 3.700 17,685 -0.12(-3.14%)
Jan 03, 2014 3.880 3.880 3.760 3.820 17,400 -0.08(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.