Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1150 0 -0.03(-17.86%)
Jul 21, 2014 0.1400 0.1400 0 +0.03(+21.74%)
Jul 18, 2014 0.1150 0.1150 0.1150 0.1150 22,397 -0.03(-17.86%)
Jul 17, 2014 0.1400 0.1400 0.1400 0.1400 1,400 +0.01(+3.70%)
Jul 16, 2014 0.1300 0.1350 0.1150 0.1350 85,500 +0.03(+28.57%)
Jul 15, 2014 0.1200 0.1200 0.1050 0.1050 45,000 -0.01(-12.50%)
Jul 14, 2014 0.1200 0.1200 0.1200 0.1200 50,000 -0.02(-11.11%)
Jul 11, 2014 0.1300 0.1350 0.1300 0.1350 14,796 +0.01(+8.00%)
Jul 09, 2014 0.1250 0.1250 0 +0.01(+4.17%)
Jul 07, 2014 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2014 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2014 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2014 0.1250 0.1250 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 25, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 12, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 06, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 04, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 02, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
May 30, 2014 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
May 29, 2014 0.1400 0.1450 0.1400 0.1450 25,364 -0.01(-3.33%)
May 28, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 20, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 16, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 15, 2014 0.1300 0.1300 0.1300 0.1300 18,500 +0.01(+4.00%)
May 08, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 06, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 05, 2014 0.1300 0.1300 0.1200 0.1200 13,700 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.