Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
May 27, 2014 1.800 1.800 1.800 0 -0.19(-9.55%)
May 19, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
May 08, 2014 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 07, 2014 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
May 06, 2014 2.000 2.000 2.000 2.000 1,874 +0.10(+5.26%)
May 05, 2014 1.900 1.900 1.900 1.900 4,248 +0.00(+0.00%)
May 02, 2014 1.900 1.900 1.900 1.900 7,100 +0.22(+13.10%)
May 01, 2014 1.680 1.680 1.680 1.680 345 -0.22(-11.58%)
Apr 25, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 23, 2014 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 22, 2014 1.900 1.900 1.900 1.900 3,043 +0.00(+0.00%)
Apr 21, 2014 1.900 1.900 1.900 1.900 2,000 -0.05(-2.56%)
Apr 16, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 14, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 11, 2014 2.000 2.000 1.950 1.950 0 -0.05(-2.50%)
Apr 08, 2014 2.000 2.000 2.000 0 -0.15(-6.98%)
Apr 07, 2014 2.150 2.150 2.150 2.150 700 +0.05(+2.38%)
Apr 04, 2014 2.100 2.100 2.100 2.100 0 +0.11(+5.53%)
Apr 03, 2014 1.990 1.990 1.990 1.990 2,500 +0.00(+0.00%)
Apr 02, 2014 1.970 1.990 1.970 1.990 3,000 +0.00(+0.00%)
Mar 31, 2014 1.990 1.990 1.990 30 +0.11(+5.85%)
Mar 26, 2014 1.880 1.880 1.880 0 -0.11(-5.53%)
Mar 24, 2014 1.990 1.990 1.990 0 +0.01(+0.51%)
Mar 19, 2014 1.980 1.980 1.980 1.980 0 +0.17(+9.39%)
Mar 13, 2014 1.810 1.810 1.810 1.810 0 -0.19(-9.50%)
Mar 12, 2014 2.000 2.000 2.000 2.000 1,000 +0.02(+1.01%)
Mar 11, 2014 1.980 1.980 1.980 1.980 1,000 +0.00(+0.00%)
Mar 10, 2014 2.000 2.000 1.550 1.980 14,874 -0.02(-1.00%)
Mar 06, 2014 2.000 2.000 2.000 0 -0.20(-9.09%)
Mar 04, 2014 2.200 2.200 2.200 0 +0.20(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.