Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0048 0.0048 0.0048 0.0048 10,005 +0.00(+0.00%)
Apr 29, 2014 0.0048 0.0048 0.0048 0.0048 5,000 +0.00(+0.00%)
Apr 25, 2014 0.0048 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Apr 22, 2014 0.0048 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Apr 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Apr 15, 2014 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Apr 14, 2014 0.0040 0.0060 0.0040 0.0060 100,000 -0.00(-10.45%)
Apr 10, 2014 0.0067 0.0067 0.0067 0.0067 1 -0.00(-1.47%)
Apr 09, 2014 0.0060 0.0068 0.0060 0.0068 28,000 +0.00(+13.33%)
Apr 07, 2014 0.0060 0.0060 0.0060 0 -0.00(-10.45%)
Apr 04, 2014 0.0067 0.0067 0.0067 0.0067 0 +0.00(+34.00%)
Apr 03, 2014 0.0068 0.0068 0.0050 0.0050 314,750 -0.00(-26.47%)
Mar 31, 2014 0.0068 0.0068 0.0068 0 +0.00(+70.00%)
Mar 28, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Mar 24, 2014 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Mar 20, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.00(-24.73%)
Mar 19, 2014 0.0030 0.0093 0.0030 0.0093 300,150 +0.01(+126.83%)
Mar 18, 2014 0.0065 0.0093 0.0040 0.0041 789,000 -0.01(-58.16%)
Mar 17, 2014 0.0098 0.0098 0.0098 0.0098 50,900 -0.00(-2.00%)
Mar 14, 2014 0.0100 0.0100 0.0099 0.0100 0 +0.00(+0.00%)
Mar 13, 2014 0.0098 0.0100 0.0041 0.0100 98,000 +0.00(+0.00%)
Mar 12, 2014 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Mar 11, 2014 0.0155 0.0155 0.0060 0.0100 702,788 -0.00(-4.76%)
Mar 10, 2014 0.0039 0.0165 0.0036 0.0105 3,307,999 +0.01(+320.00%)
Feb 28, 2014 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Feb 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Feb 13, 2014 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Feb 11, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Feb 10, 2014 0.0065 0.0080 0.0065 0.0070 894,520 +0.00(+7.69%)
Feb 07, 2014 0.0060 0.0065 0.0060 0.0065 0 +0.00(+160.00%)
Feb 06, 2014 0.0065 0.0065 0.0025 0.0025 160,000 -0.00(-61.54%)
Feb 05, 2014 0.0065 0.0065 0.0065 0.0065 45,000 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.