Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1200 0.1200 0.1200 0.1200 10,000 -0.03(-20.00%)
Nov 28, 2013 0.1150 0.1500 0.1100 0.1500 82,368 +0.03(+30.43%)
Nov 27, 2013 0.1150 0.1150 0.1150 0.1150 14,500 +0.01(+4.55%)
Nov 26, 2013 0.1100 0.1100 0.1100 0.1100 18,500 +0.00(+0.00%)
Nov 19, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 18, 2013 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Nov 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2013 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Nov 07, 2013 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 06, 2013 0.1100 0.1100 0.1000 0.1000 27,000 +0.00(+0.00%)
Nov 05, 2013 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Oct 31, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 30, 2013 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Oct 29, 2013 0.1200 0.1200 0.1000 0.1050 11,000 -0.01(-12.50%)
Oct 25, 2013 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 23, 2013 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 22, 2013 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Oct 21, 2013 0.1050 0.1500 0.1050 0.1100 154,400 +0.01(+15.79%)
Oct 18, 2013 0.1100 0.1100 0.0950 0.0950 105,328 -0.01(-5.00%)
Oct 17, 2013 0.1000 0.1100 0.1000 0.1000 50,500 +0.01(+5.26%)
Oct 16, 2013 0.1050 0.1050 0.0900 0.0950 278,500 -0.01(-9.52%)
Oct 15, 2013 0.1050 0.1050 0.0950 0.1050 382,713 +0.00(+5.00%)
Oct 11, 2013 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Oct 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2013 0.1500 0.1500 0.1500 0.1500 11,680 -0.01(-3.23%)
Oct 03, 2013 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
Oct 02, 2013 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Oct 01, 2013 0.1600 0.1850 0.1600 0.1850 98,000 -0.01(-2.63%)
Sep 27, 2013 0.1850 0.1900 0.1850 0.1900 88,000 +0.03(+18.75%)
Sep 24, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 20, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 19, 2013 0.1900 0.1900 0.1650 0.1650 75,000 -0.03(-15.38%)
Sep 18, 2013 0.1850 0.1950 0.1600 0.1950 57,730 +0.01(+5.41%)
Sep 17, 2013 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-5.13%)
Sep 12, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Sep 10, 2013 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.