Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		7.220	7.220	7.220	0	-0.15(-2.04%)
Dec 30, 2013	7.370	7.370	7.370	7.370	560	-0.07(-0.94%)
Dec 27, 2013	7.440	7.440	7.440	7.440	261	+0.03(+0.40%)
Dec 26, 2013	7.220	7.410	7.220	7.410	1,363	+0.05(+0.68%)
Dec 23, 2013		7.360	7.360	7.360	0	+0.01(+0.14%)
Dec 19, 2013	7.350	7.350	7.350	7.350	126	-0.05(-0.68%)
Dec 18, 2013	7.290	7.420	7.080	7.400	10,951	-0.04(-0.54%)
Dec 17, 2013	7.440	7.440	7.440	7.440	292	-0.15(-1.98%)
Dec 16, 2013	7.590	7.590	7.590	7.590	465	+0.09(+1.20%)
Dec 13, 2013	7.500	7.500	7.500	7.500	0	-0.02(-0.27%)
Dec 12, 2013	7.520	7.520	7.520	7.520	850	-0.16(-2.08%)
Dec 11, 2013	7.680	7.680	7.680	7.680	1,072	+0.04(+0.54%)
Dec 10, 2013	7.440	7.639	7.440	7.639	980	+0.07(+0.91%)
Dec 09, 2013	7.600	7.600	7.570	7.570	5,304	-0.17(-2.20%)
Dec 06, 2013	7.660	7.760	7.660	7.740	5,595	-0.09(-1.15%)
Dec 05, 2013	7.830	7.830	7.830	7.830	340	-0.06(-0.76%)
Dec 02, 2013		7.890	7.890	7.890	0	-0.14(-1.74%)
Nov 29, 2013	8.040	8.040	8.030	8.030	404	+0.00(+0.00%)
Nov 26, 2013		8.030	8.030	8.030	0	-0.07(-0.86%)
Nov 25, 2013	8.080	8.100	8.080	8.100	2,254	+0.14(+1.76%)
Nov 21, 2013	7.960	7.960	7.960	7.960	0	-0.14(-1.73%)
Nov 20, 2013	7.990	8.100	7.990	8.100	1,106	-0.07(-0.86%)
Nov 18, 2013		8.170	8.170	8.170	0	+0.10(+1.24%)
Nov 14, 2013		8.070	8.070	8.070	0	+0.07(+0.88%)
Nov 12, 2013	8.000	8.000	8.000	8.000	796	-0.01(-0.12%)
Nov 08, 2013		8.010	8.010	8.010	0	-0.04(-0.50%)
Nov 07, 2013	8.050	8.050	8.050	8.050	1,030	-0.02(-0.25%)
Nov 06, 2013	8.040	8.070	7.940	8.070	1,515	-0.14(-1.71%)
Nov 05, 2013	8.210	8.210	8.210	8.210	1,266	+0.40(+5.12%)
Nov 04, 2013	7.810	7.810	7.810	7.810	1,470	-0.11(-1.39%)
Nov 01, 2013	7.920	7.920	7.920	7.920	480	-0.06(-0.75%)
Oct 30, 2013		7.980	7.980	7.980	0	+0.38(+5.00%)
Oct 28, 2013		7.600	7.600	7.600	0	-0.06(-0.74%)
Oct 24, 2013	7.656	7.656	7.656	7.656	0	-0.23(-2.95%)
Oct 23, 2013	7.889	7.889	7.889	7.889	610	+0.04(+0.50%)
Oct 22, 2013	7.850	7.850	7.850	7.850	969	+0.11(+1.42%)
Oct 15, 2013		7.740	7.740	7.740	0	+0.20(+2.65%)
Oct 11, 2013		7.540	7.540	7.540	0	+0.08(+1.07%)
Oct 10, 2013	7.460	7.460	7.460	7.460	450	-0.31(-3.99%)
Oct 07, 2013		7.770	7.770	7.770	0	-0.09(-1.15%)
Oct 04, 2013	7.946	7.946	7.860	7.860	3,080	-0.15(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices